Futures

@SQ2
@SQ2
SOYBEANS
Open High Low Last Change Close Time More
May '20 885'6 887'2 861'0 861'4 -24'4 1:03 PM
Jul '20 889'0 890'2 865'6 866'0 -23'4 1:03 PM
Aug '20 888'2 889'0 866'6 867'0 -21'6 1:05 PM
Sep '20 881'4 881'4 862'2 862'4 -18'4 1:05 PM
Nov '20 877'6 878'4 861'0 861'4 -16'0 1:05 PM
Jan '21 875'6 875'6 860'6 860'6 -14'6 1:05 PM
Mar '21 854'4 855'2 844'2 844'4 -10'6 1:03 PM
May '21 851'0 851'4 842'0 842'0 -9'0 1:03 PM
Jul '21 856'4 857'0 851'0 851'0 -8'4 1:05 PM
Aug '21 855'0 858'6 852'4 852'4 -7'2 1:05 PM
Sep '21 848'4 849'4 847'4 849'2 -1'6 1:05 PM
Nov '21 846'0 846'0 840'4 841'2 -4'0 1:03 PM
Jan '22 851'4 851'4 851'4 851'4 -2'0 1:05 PM
Mar '22 855'0 855'0 849'4 849'4 -6'2 1:03 PM
May '22 861'6 -1'4 861'6 1:03 PM
Jul '22 866'6 -1'2 866'6 1:05 PM
Aug '22 865'4 -1'2 865'4 1:05 PM
Sep '22 866'6 -1'2 866'6 12:09 PM
Nov '22 860'0 860'0 860'0 860'0 -5'2 1:03 PM
Jul '23 885'2 -1'2 885'2 12:09 PM
Nov '23 880'6 -1'2 880'6 12:09 PM
CORN
Open High Low Last Change Close Time More
May '20 341'2 342'6 333'4 335'0 -5'6 1:05 PM
Jul '20 346'2 347'4 338'4 339'0 -7'0 1:03 PM
Sep '20 350'0 351'0 340'4 340'4 -9'2 1:03 PM
Dec '20 357'4 358'6 347'0 347'0 -10'4 1:05 PM
Mar '21 368'2 369'4 359'0 359'0 -9'4 1:05 PM
May '21 374'0 374'0 365'4 365'4 -9'0 1:05 PM
Jul '21 378'2 378'4 369'0 369'0 -8'4 1:03 PM
Sep '21 368'0 368'4 365'0 365'0 -6'4 1:05 PM
Dec '21 378'4 378'4 369'4 369'6 -7'6 1:05 PM
Mar '22 385'2 385'2 384'0 384'2 -6'0 1:05 PM
May '22 390'0 390'0 390'0 390'0 -5'6 1:03 PM
Jul '22 398'0 400'0 397'6 399'4 1'0 399'4 1:03 PM
Sep '22 390'0 390'0 390'0 390'0 -1'6 1:04 PM
Dec '22 389'0 389'0 382'0 383'6 -6'2 1:03 PM
Jul '23 403'4 0'6 403'4 1:04 PM
Dec '23 395'2 1'2 395'2 1:03 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '20 537'4 539'2 523'0 524'0 -15'2 1:05 PM
Jul '20 547'0 548'0 533'0 533'4 -14'4 1:03 PM
Sep '20 556'0 556'0 542'0 542'6 -14'0 1:03 PM
Dec '20 565'0 567'2 552'4 552'6 -14'4 1:05 PM
Mar '21 576'6 576'6 563'0 563'0 -14'6 1:03 PM
May '21 580'4 584'6 580'4 584'2 3'6 584'2 1:05 PM
Jul '21 570'0 570'2 570'0 570'2 -13'6 1:05 PM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 1:05 PM
WHEAT
Open High Low Last Change Close Time More
May '20 567'2 571'6 546'4 547'0 -21'6 1:05 PM
Jul '20 561'2 566'6 544'2 544'4 -18'0 1:05 PM
Sep '20 564'4 569'0 547'6 547'6 -17'4 1:03 PM
Dec '20 571'6 576'6 555'6 556'2 -16'4 1:05 PM
Mar '21 577'6 581'2 561'6 562'0 -16'6 1:05 PM
May '21 578'6 579'6 559'6 560'0 -17'0 1:05 PM
Jul '21 565'0 566'0 548'4 549'0 -17'2 1:03 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '20 493'0 496'6 470'6 471'0 -22'0 1:05 PM
Jul '20 499'2 503'4 478'4 478'4 -21'0 1:03 PM
Sep '20 507'0 510'2 486'6 486'6 -20'2 1:05 PM
Dec '20 519'0 522'0 499'2 499'2 -19'0 1:03 PM
Mar '21 526'4 529'6 509'2 509'2 -18'4 1:05 PM
May '21 530'6 530'6 518'2 518'2 -15'4 1:03 PM
Jul '21 524'6 528'6 512'2 512'2 -16'0 1:03 PM
DTN Click here for info on Exchange delays.
@SQ2
@SQ2
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 861'0 861'6 -24'2
Jul '20 889'4 889'0 890'2 865'6 866'2 -23'2
Aug '20 888'6 888'2 889'0 866'6 867'0 -21'6
DTN Click here for info on Exchange delays.