Futures
@SQ1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '20 | 885'6 | 887'2 | 863'4 | 864'0 | -22'0 | 11:21 AM |
|
|
| Jul '20 | 889'0 | 890'2 | 868'0 | 868'4 | -21'0 | 11:21 AM |
|
|
| Aug '20 | 888'2 | 889'0 | 868'6 | 869'2 | -19'4 | 11:21 AM |
|
|
| Sep '20 | 881'4 | 881'4 | 863'6 | 864'0 | -17'0 | 11:21 AM |
|
|
| Nov '20 | 877'6 | 878'4 | 862'0 | 862'4 | -15'0 | 11:21 AM |
|
|
| Jan '21 | 875'6 | 875'6 | 862'0 | 862'6 | -12'6 | 11:21 AM |
|
|
| Mar '21 | 854'4 | 855'2 | 845'0 | 846'0 | -9'2 | 11:21 AM |
|
|
| May '21 | 851'0 | 851'4 | 843'4 | 844'4 | -6'4 | 11:21 AM |
|
|
| Jul '21 | 856'4 | 857'0 | 852'2 | 853'0 | -6'4 | 11:21 AM |
|
|
| Aug '21 | 855'0 | 858'6 | 852'4 | 852'4 | -7'2 | 11:20 AM |
|
|
| Sep '21 | 848'4 | 849'4 | 847'4 | 849'2 | -1'6 | 11:20 AM |
|
|
| Nov '21 | 846'0 | 846'0 | 840'4 | 843'6 | -1'4 | 11:20 AM |
|
|
| Jan '22 | 851'4 | 851'4 | 851'4 | 851'4 | -2'0 | 11:17 AM |
|
|
| Mar '22 | 855'0 | 855'0 | 855'0 | 855'0 | -0'6 | 11:17 AM |
|
|
| May '22 | 861'6 | -1'4 | 861'6 | 11:17 AM |
|
|||
| Jul '22 | 866'6 | -1'2 | 866'6 | 11:17 AM |
|
|||
| Aug '22 | 865'4 | -1'2 | 865'4 | 11:17 AM |
|
|||
| Sep '22 | 866'6 | -1'2 | 866'6 | 11:11 AM |
|
|||
| Nov '22 | 865'0 | 865'0 | 865'0 | 865'2 | -1'2 | 865'2 | 11:17 AM |
|
| Jul '23 | 885'2 | -1'2 | 885'2 | 11:11 AM |
|
|||
| Nov '23 | 880'6 | -1'2 | 880'6 | 11:11 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 341'2 | 342'6 | 333'4 | 336'6 | -4'0 | 11:21 AM |
|
|
| Jul '20 | 346'2 | 347'4 | 338'6 | 340'4 | -5'4 | 11:21 AM |
|
|
| Sep '20 | 350'0 | 351'0 | 342'0 | 343'0 | -6'6 | 11:21 AM |
|
|
| Dec '20 | 357'4 | 358'6 | 348'4 | 349'4 | -8'0 | 11:21 AM |
|
|
| Mar '21 | 368'2 | 369'4 | 360'4 | 361'2 | -7'2 | 11:21 AM |
|
|
| May '21 | 374'0 | 374'0 | 366'4 | 367'2 | -7'2 | 11:21 AM |
|
|
| Jul '21 | 378'2 | 378'4 | 370'0 | 371'0 | -6'4 | 11:21 AM |
|
|
| Sep '21 | 368'0 | 368'4 | 365'0 | 365'6 | -5'6 | 11:21 AM |
|
|
| Dec '21 | 378'4 | 378'4 | 371'0 | 371'4 | -6'0 | 11:21 AM |
|
|
| Mar '22 | 385'2 | 385'2 | 384'0 | 384'6 | -5'4 | 11:21 AM |
|
|
| May '22 | 395'6 | 2'0 | 395'6 | 11:21 AM |
|
|||
| Jul '22 | 398'0 | 400'0 | 397'6 | 399'4 | 1'0 | 399'4 | 11:21 AM |
|
| Sep '22 | 390'0 | 390'0 | 390'0 | 390'0 | -1'6 | 11:05 AM |
|
|
| Dec '22 | 389'0 | 389'0 | 382'6 | 382'6 | -7'2 | 11:16 AM |
|
|
| Jul '23 | 403'4 | 0'6 | 403'4 | 11:05 AM |
|
|||
| Dec '23 | 395'2 | 1'2 | 395'2 | 11:05 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 537'4 | 539'2 | 524'6 | 524'6 | -14'4 | 11:21 AM |
|
|
| Jul '20 | 547'0 | 548'0 | 535'0 | 535'0 | -13'0 | 11:21 AM |
|
|
| Sep '20 | 556'0 | 556'0 | 544'2 | 544'2 | -12'4 | 11:21 AM |
|
|
| Dec '20 | 565'0 | 567'2 | 554'6 | 554'6 | -12'4 | 11:21 AM |
|
|
| Mar '21 | 576'6 | 576'6 | 565'2 | 565'2 | -12'4 | 11:21 AM |
|
|
| May '21 | 580'4 | 584'6 | 580'4 | 584'2 | 3'6 | 584'2 | 11:21 AM |
|
| Jul '21 | 580'0 | 580'0 | 580'0 | 584'0 | 3'6 | 584'0 | 11:21 AM |
|
| Sep '21 | 578'0 | 0'0 | 578'0 | 6:24 PM |
|
|||
| Dec '21 | 576'0 | 0'0 | 576'0 | 11:21 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 567'2 | 571'6 | 549'4 | 550'6 | -18'0 | 11:21 AM |
|
|
| Jul '20 | 561'2 | 566'6 | 546'2 | 547'0 | -15'4 | 11:21 AM |
|
|
| Sep '20 | 564'4 | 569'0 | 549'4 | 550'4 | -14'6 | 11:21 AM |
|
|
| Dec '20 | 571'6 | 576'6 | 557'6 | 558'4 | -14'2 | 11:21 AM |
|
|
| Mar '21 | 577'6 | 581'2 | 563'6 | 564'2 | -14'4 | 11:21 AM |
|
|
| May '21 | 578'6 | 579'6 | 562'0 | 562'2 | -14'6 | 11:21 AM |
|
|
| Jul '21 | 565'0 | 566'0 | 549'0 | 549'0 | -17'2 | 11:21 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 493'0 | 496'6 | 474'4 | 475'6 | -17'2 | 11:21 AM |
|
|
| Jul '20 | 499'2 | 503'4 | 481'6 | 483'0 | -16'4 | 11:21 AM |
|
|
| Sep '20 | 507'0 | 510'2 | 490'2 | 491'6 | -15'2 | 11:21 AM |
|
|
| Dec '20 | 519'0 | 522'0 | 502'2 | 503'6 | -14'4 | 11:21 AM |
|
|
| Mar '21 | 526'4 | 529'6 | 512'4 | 513'0 | -14'6 | 11:21 AM |
|
|
| May '21 | 530'6 | 530'6 | 521'6 | 521'6 | -12'0 | 11:21 AM |
|
|
| Jul '21 | 524'6 | 528'6 | 512'6 | 513'4 | -14'6 | 11:21 AM |
|
|
