Futures
@SQ1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | 1415'6 | 1422'0 | 1396'0 | 1397'4 | -7'6 | 12:32 PM |
|
|
| May '21 | 1415'0 | 1422'4 | 1394'0 | 1394'4 | -9'6 | 12:32 PM |
|
|
| Jul '21 | 1402'2 | 1408'6 | 1385'2 | 1385'2 | -6'2 | 12:32 PM |
|
|
| Aug '21 | 1358'4 | 1365'2 | 1343'6 | 1343'6 | -4'4 | 12:32 PM |
|
|
| Sep '21 | 1274'0 | 1281'6 | 1263'2 | 1263'2 | -3'2 | 12:32 PM |
|
|
| Nov '21 | 1229'6 | 1237'2 | 1221'0 | 1221'0 | -2'0 | 12:32 PM |
|
|
| Jan '22 | 1224'2 | 1231'2 | 1217'6 | 1217'6 | 0'0 | 12:32 PM |
|
|
| Mar '22 | 1194'4 | 1203'0 | 1192'6 | 1193'0 | 3'2 | 12:32 PM |
|
|
| May '22 | 1185'4 | 1193'6 | 1185'4 | 1187'0 | 5'6 | 12:32 PM |
|
|
| Jul '22 | 1187'0 | 1190'0 | 1183'2 | 1184'0 | 6'6 | 12:32 PM |
|
|
| Aug '22 | 1159'4 | -7'0 | 1159'4 | 12:32 PM |
|
|||
| Sep '22 | 1121'6 | -8'4 | 1121'6 | 12:32 PM |
|
|||
| Nov '22 | 1097'4 | 1102'0 | 1096'2 | 1096'4 | 3'0 | 12:32 PM |
|
|
| Jan '23 | 1096'4 | -9'4 | 1096'4 | 12:32 PM |
|
|||
| Mar '23 | 1096'0 | -9'4 | 1096'0 | 12:32 PM |
|
|||
| May '23 | 1096'0 | -9'4 | 1096'0 | 12:32 PM |
|
|||
| Jul '23 | 1097'0 | -9'4 | 1097'0 | 12:32 PM |
|
|||
| Aug '23 | 1093'4 | -9'4 | 1093'4 | 12:32 PM |
|
|||
| Sep '23 | 1081'4 | -9'4 | 1081'4 | 9:23 AM |
|
|||
| Nov '23 | 1042'6 | 1042'6 | 1042'6 | 1042'6 | 4'2 | 12:32 PM |
|
|
| Jul '24 | 1038'4 | -9'4 | 1038'4 | 9:23 AM |
|
|||
| Nov '24 | 1038'0 | -9'4 | 1038'0 | 9:23 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 560'4 | 562'4 | 547'6 | 549'0 | -6'4 | 12:32 PM |
|
|
| May '21 | 552'6 | 554'2 | 538'2 | 539'0 | -8'4 | 12:33 PM |
|
|
| Jul '21 | 540'4 | 542'0 | 527'6 | 528'2 | -6'6 | 12:32 PM |
|
|
| Sep '21 | 493'4 | 494'4 | 486'2 | 486'6 | -2'6 | 12:32 PM |
|
|
| Dec '21 | 473'2 | 474'6 | 468'4 | 469'2 | -1'4 | 12:32 PM |
|
|
| Mar '22 | 481'0 | 482'2 | 476'4 | 477'2 | -1'2 | 12:32 PM |
|
|
| May '22 | 485'0 | 485'6 | 480'4 | 481'2 | -1'4 | 12:32 PM |
|
|
| Jul '22 | 486'6 | 486'6 | 481'6 | 482'6 | -1'2 | 12:32 PM |
|
|
| Sep '22 | 441'6 | 444'0 | 440'2 | 442'2 | 0'6 | 12:32 PM |
|
|
| Dec '22 | 428'0 | 429'0 | 425'0 | 427'4 | 0'4 | 12:32 PM |
|
|
| Mar '23 | 437'2 | 437'4 | 437'2 | 434'0 | -4'6 | 434'0 | 12:31 PM |
|
| May '23 | 436'0 | -4'6 | 436'0 | 12:31 PM |
|
|||
| Jul '23 | 441'0 | -4'4 | 441'0 | 12:31 PM |
|
|||
| Sep '23 | 427'2 | -4'4 | 427'2 | 11:41 AM |
|
|||
| Dec '23 | 416'0 | 418'0 | 416'0 | 418'0 | 0'2 | 12:31 PM |
|
|
| Jul '24 | 429'2 | 6'4 | 429'2 | 11:41 AM |
|
|||
| Dec '24 | 413'6 | -1'4 | 413'6 | 11:26 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 634'6 | 634'6 | 628'0 | 628'0 | -3'0 | 12:32 PM |
|
|
| May '21 | 640'0 | 644'4 | 630'6 | 633'0 | -5'6 | 12:32 PM |
|
|
| Jul '21 | 647'6 | 652'2 | 639'0 | 641'2 | -5'4 | 12:32 PM |
|
|
| Sep '21 | 655'2 | 659'0 | 646'6 | 647'6 | -6'0 | 12:32 PM |
|
|
| Dec '21 | 664'2 | 665'0 | 654'0 | 654'0 | -7'6 | 12:32 PM |
|
|
| Mar '22 | 660'0 | 660'0 | 660'0 | 660'0 | -3'6 | 12:32 PM |
|
|
| May '22 | 656'4 | -11'2 | 656'4 | 12:32 PM |
|
|||
| Jul '22 | 640'6 | -7'4 | 640'6 | 12:32 PM |
|
|||
| Sep '22 | 618'4 | 618'4 | 615'0 | 616'0 | -2'0 | 616'0 | 7:04 PM |
|
| Dec '22 | 8:30 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 661'0 | 661'0 | 643'0 | 643'0 | -12'0 | 12:32 PM |
|
|
| May '21 | 662'4 | 666'6 | 649'0 | 649'6 | -10'4 | 12:32 PM |
|
|
| Jul '21 | 653'0 | 656'4 | 641'0 | 642'4 | -7'4 | 12:32 PM |
|
|
| Sep '21 | 648'0 | 652'4 | 638'6 | 640'2 | -6'0 | 12:32 PM |
|
|
| Dec '21 | 652'4 | 656'2 | 643'6 | 645'2 | -4'6 | 12:32 PM |
|
|
| Mar '22 | 656'2 | 660'0 | 648'6 | 650'2 | -4'2 | 12:32 PM |
|
|
| May '22 | 648'0 | 649'0 | 645'2 | 646'4 | -2'6 | 12:32 PM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 629'0 | 629'0 | 618'4 | 619'0 | -5'6 | 12:32 PM |
|
|
| May '21 | 636'0 | 639'6 | 621'2 | 623'0 | -10'6 | 12:32 PM |
|
|
| Jul '21 | 640'2 | 644'2 | 627'0 | 628'6 | -9'0 | 12:32 PM |
|
|
| Sep '21 | 643'4 | 647'2 | 632'0 | 633'6 | -7'6 | 12:32 PM |
|
|
| Dec '21 | 650'2 | 652'6 | 639'6 | 641'4 | -6'6 | 12:32 PM |
|
|
| Mar '22 | 657'0 | 657'0 | 645'4 | 645'4 | -7'6 | 12:32 PM |
|
|
| May '22 | 653'0 | 653'2 | 648'0 | 649'2 | -15'2 | 649'2 | 12:32 PM |
|
