Futures

@SQ1
@SQ1
SOYBEANS
Open High Low Last Change Close Time More
Jan '19 918'6 920'0 905'2 910'0 -10'0 11:20 AM
Mar '19 931'6 933'0 918'2 923'4 -9'6 11:20 AM
May '19 944'6 945'4 931'0 936'2 -9'4 11:20 AM
Jul '19 955'6 956'6 942'4 947'6 -9'4 11:20 AM
Aug '19 960'2 960'2 947'6 951'2 -10'0 11:20 AM
Sep '19 960'2 961'4 948'4 952'4 -9'2 11:20 AM
Nov '19 965'0 966'0 954'0 957'0 -9'0 11:19 AM
Jan '20 973'4 973'6 962'4 963'6 -10'2 11:19 AM
Mar '20 980'0 980'0 970'6 971'0 -10'0 11:18 AM
May '20 985'4 985'4 978'0 978'0 -9'6 11:18 AM
Jul '20 989'0 989'0 985'2 986'4 -9'2 11:18 AM
Aug '20 994'0 1'6 994'0 11:18 AM
Sep '20 983'2 983'2 983'2 987'2 2'2 987'2 10:55 AM
Nov '20 980'0 980'0 973'4 975'0 -6'6 11:18 AM
Jan '21 983'6 1'4 983'6 10:55 AM
Mar '21 983'6 1'4 983'6 10:55 AM
May '21 983'6 1'4 983'6 10:37 AM
Jul '21 1000'0 1000'0 1000'0 1001'2 1'2 1001'2 10:55 AM
Aug '21 1001'2 1'2 1001'2 1:20 PM
Sep '21 1001'2 1'2 1001'2 8:30 AM
Nov '21 990'6 1'4 990'6 10:55 AM
Jul '22 990'6 1'4 990'6 8:30 AM
Nov '22 990'6 1'4 990'6 1:20 PM
CORN
Open High Low Last Change Close Time More
Dec '18 375'0 377'4 374'0 377'4 1'2 11:17 AM
Mar '19 384'4 386'2 382'6 386'0 0'6 11:20 AM
May '19 392'0 394'0 390'4 393'6 1'0 11:20 AM
Jul '19 398'0 400'0 396'4 399'6 1'0 11:20 AM
Sep '19 399'4 401'0 398'0 400'6 0'6 11:20 AM
Dec '19 403'2 404'6 401'6 404'4 0'6 11:20 AM
Mar '20 412'0 414'0 410'6 414'0 1'2 11:19 AM
May '20 418'2 419'0 418'2 418'6 1'0 11:20 AM
Jul '20 421'6 423'4 421'2 423'4 1'4 11:20 AM
Sep '20 414'6 -0'2 414'6 11:19 AM
Dec '20 415'6 416'4 415'0 416'4 0'4 11:20 AM
Jul '21 431'2 0'0 431'2 11:19 AM
Dec '21 419'0 419'0 419'0 419'0 0'2 11:19 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '18 580'4 0'0 580'4 11:19 AM
Mar '19 583'0 589'0 582'2 588'6 5'6 11:19 AM
May '19 586'6 591'4 586'4 591'4 4'0 11:19 AM
Jul '19 593'0 596'6 593'0 596'6 4'0 11:19 AM
Sep '19 600'0 603'2 600'0 603'2 3'6 11:19 AM
Dec '19 610'4 613'2 610'4 612'2 2'0 11:17 AM
Mar '20 619'4 621'0 619'4 621'0 3'4 11:18 AM
May '20 619'6 -0'6 619'6 9:13 AM
Jul '20 8:30 AM
Sep '20 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Dec '18 520'6 520'6 517'6 515'2 5'4 515'2 11:19 AM
Mar '19 527'2 537'6 527'2 537'4 11'0 11:20 AM
May '19 533'6 542'6 533'0 542'6 10'4 11:19 AM
Jul '19 539'2 547'6 539'2 547'6 9'0 11:19 AM
Sep '19 547'0 554'4 547'0 554'2 8'0 11:18 AM
Dec '19 559'0 565'6 558'6 565'4 7'4 11:18 AM
Mar '20 568'0 570'0 567'0 570'0 2'6 11:18 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '18 504'0 504'0 504'0 504'0 20'2 11:19 AM
Mar '19 512'0 522'2 510'2 522'2 11'0 11:19 AM
May '19 522'2 532'6 521'2 532'6 10'6 11:19 AM
Jul '19 533'0 541'2 530'6 541'2 9'2 11:19 AM
Sep '19 543'4 553'0 543'4 553'0 8'4 11:19 AM
Dec '19 562'4 569'0 562'4 568'2 7'2 11:18 AM
Mar '20 576'2 579'4 574'2 579'4 7'2 11:18 AM
DTN Click here for info on Exchange delays.
@SQ1
@SQ1
SOYBEANS
Previous Open High Low Close Last Change
Jan '19 920'0 918'6 920'0 905'2 910'0 -10'0
Mar '19 933'2 931'6 933'0 918'2 923'4 -9'6
May '19 945'6 944'6 945'4 931'0 936'2 -9'4
DTN Click here for info on Exchange delays.