Futures

@SQ1
@SQ1
SOYBEANS
Open High Low Last Change Close Time More
Sep '19 862'2 865'0 861'4 863'0 -4'2 8:05 PM
Nov '19 874'6 877'6 874'2 875'4 -4'2 8:05 PM
Jan '20 888'4 891'2 888'0 889'2 -4'2 8:05 PM
Mar '20 901'2 903'4 900'6 903'4 -3'0 8:05 PM
May '20 912'6 913'4 912'2 912'4 -5'0 8:05 PM
Jul '20 922'4 924'4 922'4 924'4 -3'4 8:05 PM
Aug '20 931'4 931'4 929'0 931'6 9'0 931'6 8:05 PM
Sep '20 932'4 9'0 932'4 8:05 PM
Nov '20 933'4 935'4 933'4 935'4 -2'6 8:05 PM
Jan '21 946'4 9'0 946'4 8:05 PM
Mar '21 945'0 948'2 945'0 951'2 9'0 951'2 8:05 PM
May '21 958'2 9'6 958'2 8:05 PM
Jul '21 965'6 9'2 965'6 8:05 PM
Aug '21 965'0 9'0 965'0 7:00 PM
Sep '21 955'0 9'0 955'0 7:00 PM
Nov '21 939'6 939'6 934'0 938'4 3'0 938'4 8:05 PM
Jul '22 942'2 3'0 942'2 7:00 PM
Nov '22 925'0 3'0 925'0 7:00 PM
CORN
Open High Low Last Change Close Time More
Sep '19 367'2 368'2 366'0 366'2 -4'6 8:05 PM
Dec '19 377'0 378'2 376'0 376'2 -4'4 8:05 PM
Mar '20 389'2 390'0 388'4 388'6 -4'0 8:05 PM
May '20 396'0 397'2 396'0 396'2 -3'6 8:05 PM
Jul '20 402'0 403'2 402'0 402'4 -3'2 8:05 PM
Sep '20 403'0 404'0 402'6 403'0 -2'0 8:05 PM
Dec '20 406'4 407'4 405'4 406'4 -2'0 8:05 PM
Mar '21 415'6 416'4 415'2 416'4 -1'4 8:05 PM
May '21 423'2 4'6 423'2 8:05 PM
Jul '21 424'2 425'6 424'2 426'4 4'4 426'4 8:05 PM
Sep '21 413'4 1'4 413'4 8:01 PM
Dec '21 414'6 415'0 414'6 415'0 0'2 8:05 PM
Jul '22 430'0 1'4 430'0 8:01 PM
Dec '22 413'6 0'2 413'6 8:01 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Sep '19 505'4 506'0 504'6 506'0 -0'2 8:05 PM
Dec '19 517'4 518'2 516'6 518'0 -0'4 8:01 PM
Mar '20 530'4 533'4 530'4 533'0 3'0 533'0 8:01 PM
May '20 542'2 543'6 542'2 543'0 2'6 543'0 8:05 PM
Jul '20 552'0 552'0 552'0 552'0 -0'6 8:05 PM
Sep '20 562'0 562'0 561'0 562'4 1'6 562'4 8:05 PM
Dec '20 577'0 577'0 577'0 577'6 2'0 577'6 8:05 PM
Mar '21 587'0 2'4 587'0 8:05 PM
May '21 12:53 PM
Jul '21 12:54 PM
WHEAT
Open High Low Last Change Close Time More
Sep '19 469'0 470'2 467'2 467'6 -3'0 8:05 PM
Dec '19 475'2 476'0 473'2 473'6 -3'6 8:05 PM
Mar '20 481'6 481'6 479'6 480'0 -4'0 8:05 PM
May '20 486'0 486'6 486'0 486'4 -3'2 8:05 PM
Jul '20 491'2 491'6 491'0 491'4 -3'4 8:05 PM
Sep '20 502'0 503'6 500'0 503'2 4'0 503'2 8:05 PM
Dec '20 514'2 515'4 512'2 515'4 3'6 515'4 8:05 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Sep '19 394'2 394'4 392'2 393'0 -1'2 8:05 PM
Dec '19 409'2 409'4 406'6 407'6 -1'6 8:05 PM
Mar '20 425'2 425'2 422'4 423'4 -2'0 8:05 PM
May '20 436'2 436'2 434'0 434'6 -1'4 8:05 PM
Jul '20 445'6 445'6 444'4 445'2 -1'2 8:05 PM
Sep '20 459'6 460'0 459'4 460'0 -0'6 8:05 PM
Dec '20 479'6 479'6 479'6 479'6 -0'6 8:05 PM
DTN Click here for info on Exchange delays.
@SQ1
@SQ1
SOYBEANS
Previous Open High Low Close Last Change
Sep '19 867'2 862'2 865'0 861'4 863'0 -4'2
Nov '19 879'6 874'6 877'6 874'2 875'4 -4'2
Jan '20 893'4 888'4 891'2 888'0 889'2 -4'2
DTN Click here for info on Exchange delays.