Futures

@SN3
@SN3
SOYBEANS
Open High Low Last Change Close Time More
Mar '20 930'0 931'4 915'2 917'6 -12'0 11:52 AM
May '20 943'0 944'4 929'0 931'2 -11'6 11:52 AM
Jul '20 955'6 957'2 942'4 944'6 -10'6 11:52 AM
Aug '20 958'2 959'4 946'6 949'0 -10'2 11:52 AM
Sep '20 958'6 958'6 946'2 948'0 -10'0 11:52 AM
Nov '20 961'0 962'6 949'2 951'4 -9'0 11:52 AM
Jan '21 964'2 965'6 953'0 955'0 -8'6 11:52 AM
Mar '21 954'0 956'0 944'2 946'2 -7'6 11:52 AM
May '21 951'0 951'0 944'2 945'2 -7'4 11:52 AM
Jul '21 951'6 951'6 947'4 949'0 -7'2 11:52 AM
Aug '21 944'4 946'0 944'0 946'0 -6'2 11:52 AM
Sep '21 935'0 936'0 934'0 934'0 -7'4 11:52 AM
Nov '21 936'2 938'0 935'0 936'2 -5'4 11:52 AM
Jan '22 941'6 2'2 941'6 11:52 AM
Mar '22 941'6 2'2 941'6 11:52 AM
May '22 941'6 2'2 941'6 11:52 AM
Jul '22 952'2 2'2 952'2 11:52 AM
Aug '22 952'2 2'2 952'2 1:20 PM
Sep '22 952'2 2'2 952'2 8:30 AM
Nov '22 945'0 2'2 945'0 11:52 AM
Jul '23 945'0 2'2 945'0 9:25 AM
Nov '23 944'0 2'2 944'0 9:25 AM
CORN
Open High Low Last Change Close Time More
Mar '20 389'0 389'2 384'2 387'4 -1'6 11:52 AM
May '20 395'0 395'2 390'6 393'4 -1'6 11:52 AM
Jul '20 400'4 400'6 396'4 399'0 -2'0 11:52 AM
Sep '20 399'4 399'6 396'4 398'4 -1'6 11:52 AM
Dec '20 401'6 402'2 399'2 400'6 -2'0 11:52 AM
Mar '21 411'2 411'4 409'0 410'2 -2'2 11:52 AM
May '21 414'6 415'2 413'4 414'2 -2'2 11:52 AM
Jul '21 417'0 417'6 415'6 416'6 -2'2 11:52 AM
Sep '21 406'2 410'0 406'2 410'4 6'2 410'4 11:50 AM
Dec '21 409'0 410'0 408'2 409'6 -0'4 11:50 AM
Mar '22 418'0 5'4 418'0 11:48 AM
May '22 423'4 423'4 423'4 418'4 5'4 418'4 11:41 AM
Jul '22 424'0 424'0 424'0 425'4 5'6 425'4 11:48 AM
Sep '22 424'0 5'6 424'0 8:30 AM
Dec '22 415'0 415'0 415'0 414'6 1'4 414'6 11:42 AM
Jul '23 423'6 1'4 423'6 8:30 AM
Dec '23 417'4 1'4 417'4 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '20 559'4 563'0 556'2 561'4 1'4 11:52 AM
May '20 567'2 571'4 565'2 570'4 2'0 11:52 AM
Jul '20 573'6 577'4 572'0 577'0 1'6 11:52 AM
Sep '20 581'6 585'0 579'6 584'2 1'2 11:52 AM
Dec '20 592'4 596'0 590'0 594'6 0'6 11:52 AM
Mar '21 604'0 608'0 604'0 606'0 1'0 11:52 AM
May '21 607'0 610'0 607'0 610'4 5'2 610'4 11:52 AM
Jul '21 8:22 AM
Sep '21 6:54 PM
WHEAT
Open High Low Last Change Close Time More
Mar '20 572'4 582'6 566'6 582'4 12'0 11:52 AM
May '20 573'2 581'6 568'0 581'6 10'4 11:52 AM
Jul '20 572'6 581'0 567'6 580'6 10'2 11:52 AM
Sep '20 578'0 585'6 573'0 585'4 9'6 11:52 AM
Dec '20 585'0 593'4 581'0 593'4 9'6 11:52 AM
Mar '21 591'4 600'0 587'4 599'2 9'0 11:52 AM
May '21 587'4 595'2 584'0 595'2 8'6 11:52 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '20 495'2 500'0 487'6 499'4 5'2 11:52 AM
May '20 503'0 507'2 494'6 506'4 5'0 11:52 AM
Jul '20 510'0 514'4 502'4 513'6 4'4 11:52 AM
Sep '20 518'6 522'2 511'2 521'6 4'2 11:52 AM
Dec '20 530'0 532'4 522'4 531'2 2'6 11:52 AM
Mar '21 537'6 537'6 537'6 537'6 -1'2 11:52 AM
May '21 531'4 531'4 529'4 539'4 8'2 539'4 11:52 AM
DTN Click here for info on Exchange delays.
@SN3
@SN3
SOYBEANS
Previous Open High Low Close Last Change
Mar '20 929'6 930'0 931'4 915'2 917'6 -12'0
May '20 943'0 943'0 944'4 929'0 931'2 -11'6
Jul '20 955'4 955'6 957'2 942'4 944'6 -10'6
DTN Click here for info on Exchange delays.