Futures

@SN0
@SN0
SOYBEANS
Open High Low Last Change Close Time More
Sep '19 862'2 865'0 861'4 862'6 -4'4 8:43 PM
Nov '19 874'6 877'6 873'6 875'0 -4'6 8:43 PM
Jan '20 888'4 891'2 887'6 888'6 -4'6 8:43 PM
Mar '20 901'2 903'4 900'6 901'4 -5'0 8:43 PM
May '20 912'6 913'4 912'2 912'4 -5'0 8:43 PM
Jul '20 922'4 924'4 922'4 923'4 -4'4 8:43 PM
Aug '20 931'4 931'4 929'0 931'6 9'0 931'6 8:42 PM
Sep '20 932'4 9'0 932'4 8:42 PM
Nov '20 933'4 935'4 933'0 933'2 -5'0 8:42 PM
Jan '21 946'4 9'0 946'4 8:42 PM
Mar '21 945'0 948'2 945'0 951'2 9'0 951'2 8:42 PM
May '21 958'2 9'6 958'2 8:42 PM
Jul '21 965'6 9'2 965'6 8:42 PM
Aug '21 965'0 9'0 965'0 7:00 PM
Sep '21 955'0 9'0 955'0 7:00 PM
Nov '21 939'6 939'6 934'0 938'4 3'0 938'4 8:42 PM
Jul '22 942'2 3'0 942'2 7:00 PM
Nov '22 925'0 3'0 925'0 7:00 PM
CORN
Open High Low Last Change Close Time More
Sep '19 367'2 368'2 365'2 366'0 -5'0 8:43 PM
Dec '19 377'0 378'2 375'2 375'6 -5'0 8:43 PM
Mar '20 389'2 390'0 387'6 388'0 -4'6 8:42 PM
May '20 396'0 397'2 395'4 395'6 -4'2 8:42 PM
Jul '20 402'0 403'2 401'4 401'4 -4'2 8:42 PM
Sep '20 403'0 404'0 402'6 403'0 -2'0 8:42 PM
Dec '20 406'4 407'4 405'4 406'4 -2'0 8:42 PM
Mar '21 415'6 416'4 415'2 416'4 -1'4 8:42 PM
May '21 423'2 4'6 423'2 8:42 PM
Jul '21 424'2 425'6 424'2 426'4 4'4 426'4 8:42 PM
Sep '21 413'4 1'4 413'4 8:41 PM
Dec '21 414'6 415'0 414'4 414'4 -0'2 8:41 PM
Jul '22 430'0 1'4 430'0 8:41 PM
Dec '22 413'6 0'2 413'6 8:41 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Sep '19 505'4 506'0 504'6 505'0 -1'2 8:42 PM
Dec '19 517'4 518'2 516'6 518'0 -0'4 8:42 PM
Mar '20 530'4 533'4 530'4 533'0 3'0 533'0 8:42 PM
May '20 542'2 543'6 542'2 543'0 2'6 543'0 8:42 PM
Jul '20 552'0 552'0 552'0 552'0 -0'6 8:42 PM
Sep '20 562'0 562'0 561'0 562'4 1'6 562'4 8:34 PM
Dec '20 577'0 577'0 577'0 577'6 2'0 577'6 8:29 PM
Mar '21 587'0 2'4 587'0 8:29 PM
May '21 12:53 PM
Jul '21 12:54 PM
WHEAT
Open High Low Last Change Close Time More
Sep '19 469'0 470'2 467'2 467'6 -3'0 8:42 PM
Dec '19 475'2 476'0 472'6 473'4 -4'0 8:43 PM
Mar '20 481'6 481'6 479'4 479'6 -4'2 8:43 PM
May '20 486'0 486'6 485'4 485'4 -4'2 8:43 PM
Jul '20 491'2 491'6 491'0 491'4 -3'4 8:43 PM
Sep '20 502'0 503'6 500'0 503'2 4'0 503'2 8:42 PM
Dec '20 511'0 511'0 511'0 511'0 -4'4 8:42 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Sep '19 394'2 394'4 392'2 393'2 -1'0 8:43 PM
Dec '19 409'2 409'4 406'6 408'0 -1'4 8:43 PM
Mar '20 425'2 425'2 422'4 424'0 -1'4 8:43 PM
May '20 436'2 436'2 434'0 434'6 -1'4 8:43 PM
Jul '20 445'6 445'6 444'4 445'2 -1'2 8:43 PM
Sep '20 459'6 460'0 459'4 460'0 -0'6 8:43 PM
Dec '20 479'6 479'6 479'6 479'6 -0'6 8:43 PM
DTN Click here for info on Exchange delays.
@SN0
@SN0
SOYBEANS
Previous Open High Low Close Last Change
Sep '19 867'2 862'2 865'0 861'4 862'6 -4'4
Nov '19 879'6 874'6 877'6 873'6 875'0 -4'6
Jan '20 893'4 888'4 891'2 887'6 888'6 -4'6
DTN Click here for info on Exchange delays.