Futures

@SK2
@SK2
SOYBEANS
Open High Low Last Change Close Time More
Mar '22 1446'4 1451'4 1441'4 1446'6 -1'4 1448'2 7:48 PM
May '22 1451'4 1456'6 1446'2 1451'2 -2'6 1454'0 7:48 PM
Jul '22 1452'0 1455'4 1444'2 1449'2 -4'2 1453'4 7:48 PM
Aug '22 1424'6 1428'2 1419'4 1424'2 -3'0 1427'2 7:48 PM
Sep '22 1366'4 1371'2 1363'6 1366'2 -3'4 1369'6 7:48 PM
Nov '22 1335'2 1339'2 1333'0 1337'0 -1'0 1338'0 7:48 PM
Jan '23 1334'6 1338'4 1333'4 1336'2 -1'4 1337'6 7:48 PM
Mar '23 1318'2 1318'2 1316'0 1317'2 -4'2 1321'4 7:48 PM
May '23 1315'2 1329'0 1312'4 1317'6 -1'2 1317'6 7:48 PM
Jul '23 1318'2 1331'6 1315'2 1320'6 -1'2 1320'6 7:48 PM
Aug '23 1313'0 -1'4 1313'0 7:33 PM
Sep '23 1293'0 -1'4 1293'0 7:42 PM
Nov '23 1258'0 1258'4 1256'0 1257'0 -2'6 1259'6 7:42 PM
Jan '24 1261'0 1261'0 1261'0 1260'0 -1'6 1260'0 7:42 PM
Mar '24 1260'0 -1'6 1260'0 7:42 PM
May '24 1260'0 -1'6 1260'0 7:42 PM
Jul '24 1247'2 -1'6 1247'2 7:42 PM
Aug '24 1246'2 -1'6 1246'2 1:20 PM
Sep '24 1246'2 -1'6 1246'2 7:00 PM
Nov '24 1199'0 1205'0 1199'0 1197'4 -1'6 1197'4 7:40 PM
Jul '25 1197'4 -1'6 1197'4 7:00 PM
Nov '25 1181'0 -1'6 1181'0 7:00 PM
CORN
Open High Low Last Change Close Time More
Mar '22 623'2 626'2 623'0 625'6 0'4 625'2 7:48 PM
May '22 621'2 623'6 620'6 623'2 0'2 623'0 7:48 PM
Jul '22 614'2 616'6 614'0 616'4 0'4 616'0 7:48 PM
Sep '22 578'0 579'0 577'6 579'0 -0'2 579'2 7:48 PM
Dec '22 565'2 566'2 564'4 566'0 -0'6 566'6 7:48 PM
Mar '23 573'0 573'2 571'6 572'6 -1'4 574'2 7:48 PM
May '23 581'6 584'0 575'4 577'2 -6'0 577'2 7:48 PM
Jul '23 582'6 584'0 575'4 577'0 -6'0 577'0 7:48 PM
Sep '23 549'0 549'0 545'4 546'4 -4'0 546'4 7:48 PM
Dec '23 540'0 540'4 540'0 540'4 -0'6 541'2 7:48 PM
Mar '24 551'0 551'0 547'6 548'2 -3'6 548'2 7:45 PM
May '24 548'2 -3'6 548'2 7:45 PM
Jul '24 549'6 -3'2 549'6 7:45 PM
Sep '24 503'4 -3'2 503'4 7:00 PM
Dec '24 492'0 493'4 491'6 493'4 0'4 493'4 7:45 PM
Jul '25 497'6 0'4 497'6 7:00 PM
Dec '25 474'2 0'0 474'2 4:52 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '22 902'6 909'4 902'6 907'6 5'2 902'4 7:48 PM
May '22 900'0 901'2 900'0 901'2 1'2 900'0 7:48 PM
Jul '22 897'0 902'0 897'0 902'0 6'2 895'6 7:48 PM
Sep '22 880'0 880'0 880'0 880'0 1'0 879'0 7:48 PM
Dec '22 885'4 885'4 870'6 871'6 -13'6 871'6 7:48 PM
Mar '23 863'6 -14'0 863'6 7:48 PM
May '23 856'0 -4'6 856'0 1:31 PM
Jul '23 852'0 -3'0 852'0 1:31 PM
Sep '23 795'2 -3'6 795'2 6:57 PM
Dec '23 1:07 PM
WHEAT
Open High Low Last Change Close Time More
Mar '22 777'2 782'2 776'0 781'4 4'4 777'0 7:48 PM
May '22 782'2 787'0 781'6 786'6 4'4 782'2 7:48 PM
Jul '22 772'4 778'4 772'4 778'4 5'0 773'4 7:48 PM
Sep '22 776'2 778'6 776'2 778'6 4'4 774'2 7:48 PM
Dec '22 777'4 782'6 777'4 782'6 4'2 778'4 7:48 PM
Mar '23 785'4 785'4 785'4 785'4 3'0 782'4 7:48 PM
May '23 782'2 787'4 774'6 776'4 -13'4 776'4 7:48 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '22 793'4 799'6 791'6 799'0 5'4 793'4 7:48 PM
May '22 797'0 801'0 794'4 800'2 3'2 797'0 7:48 PM
Jul '22 796'4 801'2 793'4 801'2 4'2 797'0 7:48 PM
Sep '22 798'6 802'6 796'2 802'6 2'4 800'2 7:48 PM
Dec '22 808'0 808'0 808'0 808'0 0'4 807'4 7:48 PM
Mar '23 816'6 816'6 816'6 810'0 -16'6 810'0 7:48 PM
May '23 800'6 -14'2 800'6 7:47 PM
DTN Click here for info on Exchange delays.
@SK2
@SK2
SOYBEANS
Previous Open High Low Close Last Change
Mar '22 1448'2 1446'4 1451'4 1441'4 1448'2 1446'6 -1'4
May '22 1454'0 1451'4 1456'6 1446'2 1454'0 1451'4 -2'4
Jul '22 1453'4 1452'0 1455'4 1444'2 1453'4 1449'0 -4'4
DTN Click here for info on Exchange delays.