Futures
@SK1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jan '21 | 1186'0 | 1194'0 | 1179'2 | 1191'6 | 7'6 | 1191'6 | 1:20 PM |
|
| Mar '21 | 1187'4 | 1195'0 | 1181'0 | 1192'6 | 7'0 | 1192'6 | 1:20 PM |
|
| May '21 | 1185'4 | 1192'2 | 1179'0 | 1191'0 | 7'0 | 1191'0 | 1:20 PM |
|
| Jul '21 | 1180'4 | 1189'0 | 1175'4 | 1186'6 | 7'0 | 1186'6 | 1:20 PM |
|
| Aug '21 | 1157'0 | 1165'4 | 1157'0 | 1164'4 | 7'0 | 1164'4 | 1:20 PM |
|
| Sep '21 | 1096'6 | 1107'2 | 1096'6 | 1105'2 | 6'4 | 1105'2 | 1:20 PM |
|
| Nov '21 | 1050'0 | 1059'0 | 1046'2 | 1057'2 | 7'2 | 1057'2 | 1:20 PM |
|
| Jan '22 | 1050'4 | 1056'6 | 1045'2 | 1055'6 | 6'6 | 1055'6 | 1:20 PM |
|
| Mar '22 | 1032'0 | 1038'0 | 1028'6 | 1039'6 | 6'6 | 1039'6 | 1:20 PM |
|
| May '22 | 1028'4 | 1037'2 | 1028'2 | 1035'6 | 6'2 | 1035'6 | 1:20 PM |
|
| Jul '22 | 1031'0 | 1035'4 | 1031'0 | 1036'4 | 5'4 | 1036'4 | 1:20 PM |
|
| Aug '22 | 1029'4 | 5'0 | 1029'4 | 1:20 PM |
|
|||
| Sep '22 | 1011'4 | 5'0 | 1011'4 | 1:20 PM |
|
|||
| Nov '22 | 984'0 | 992'6 | 984'0 | 991'6 | 6'2 | 991'6 | 1:20 PM |
|
| Jan '23 | 994'2 | 6'2 | 994'2 | 1:20 PM |
|
|||
| Mar '23 | 994'2 | 6'2 | 994'2 | 1:20 PM |
|
|||
| May '23 | 994'2 | 6'2 | 994'2 | 1:20 PM |
|
|||
| Jul '23 | 1003'0 | 6'2 | 1003'0 | 1:20 PM |
|
|||
| Aug '23 | 1003'0 | 6'2 | 1003'0 | 1:20 PM |
|
|||
| Sep '23 | 1003'0 | 6'2 | 1003'0 | 1:20 PM |
|
|||
| Nov '23 | 987'0 | 6'2 | 987'0 | 1:20 PM |
|
|||
| Jul '24 | 987'0 | 6'2 | 987'0 | 1:20 PM |
|
|||
| Nov '24 | 986'6 | 6'2 | 986'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 420'2 | 426'2 | 418'4 | 425'4 | 5'4 | 425'4 | 1:20 PM |
|
| Mar '21 | 428'0 | 435'4 | 425'6 | 433'6 | 6'2 | 433'6 | 1:20 PM |
|
| May '21 | 430'2 | 438'0 | 429'0 | 436'6 | 6'4 | 436'6 | 1:20 PM |
|
| Jul '21 | 431'4 | 438'4 | 430'2 | 437'2 | 5'6 | 437'2 | 1:20 PM |
|
| Sep '21 | 412'4 | 417'4 | 412'2 | 417'4 | 5'0 | 417'4 | 1:20 PM |
|
| Dec '21 | 410'4 | 414'6 | 410'2 | 414'4 | 3'6 | 414'4 | 1:20 PM |
|
| Mar '22 | 415'6 | 419'4 | 415'4 | 419'2 | 3'2 | 419'2 | 1:20 PM |
|
| May '22 | 416'6 | 420'0 | 416'6 | 420'6 | 3'2 | 420'6 | 1:20 PM |
|
| Jul '22 | 417'0 | 420'6 | 417'0 | 421'2 | 3'6 | 421'2 | 1:20 PM |
|
| Sep '22 | 395'0 | 395'0 | 395'0 | 395'6 | 1'4 | 395'6 | 1:20 PM |
|
| Dec '22 | 395'2 | 396'6 | 395'2 | 396'6 | 2'0 | 396'6 | 1:20 PM |
|
| Jul '23 | 407'2 | 2'0 | 407'2 | 1:20 PM |
|
|||
| Dec '23 | 396'6 | 1'4 | 396'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 549'4 | 550'6 | 546'6 | 550'6 | 7'2 | 550'6 | 12:21 PM |
|
| Mar '21 | 563'4 | 570'0 | 563'4 | 570'0 | 8'4 | 570'0 | 12:21 PM |
|
| May '21 | 572'0 | 578'2 | 572'0 | 578'4 | 8'6 | 578'4 | 12:21 PM |
|
| Jul '21 | 579'6 | 586'2 | 579'6 | 586'2 | 8'4 | 586'2 | 12:21 PM |
|
| Sep '21 | 587'6 | 592'0 | 587'6 | 593'2 | 8'4 | 593'2 | 12:21 PM |
|
| Dec '21 | 593'6 | 602'0 | 593'6 | 602'2 | 7'2 | 602'2 | 12:21 PM |
|
| Mar '22 | 606'6 | 2'2 | 606'6 | 12:21 PM |
|
|||
| May '22 | 608'4 | 1'0 | 608'4 | 12:21 PM |
|
|||
| Jul '22 | 9:07 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 592'2 | 600'2 | 589'2 | 596'4 | 8'2 | 596'4 | 1:20 PM |
|
| Mar '21 | 600'4 | 607'6 | 598'4 | 606'0 | 9'4 | 606'0 | 1:20 PM |
|
| May '21 | 603'4 | 610'4 | 601'4 | 609'2 | 9'4 | 609'2 | 1:20 PM |
|
| Jul '21 | 599'4 | 608'2 | 597'4 | 606'6 | 9'6 | 606'6 | 1:20 PM |
|
| Sep '21 | 601'2 | 610'0 | 599'6 | 608'6 | 9'2 | 608'6 | 1:20 PM |
|
| Dec '21 | 608'2 | 617'0 | 606'6 | 615'6 | 9'0 | 615'6 | 1:20 PM |
|
| Mar '22 | 612'6 | 622'6 | 612'6 | 622'2 | 9'2 | 622'2 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 547'4 | 563'0 | 547'4 | 561'4 | 17'6 | 561'4 | 1:20 PM |
|
| Mar '21 | 555'4 | 566'6 | 554'0 | 565'2 | 14'6 | 565'2 | 1:20 PM |
|
| May '21 | 562'0 | 572'2 | 560'2 | 571'2 | 14'6 | 571'2 | 1:20 PM |
|
| Jul '21 | 566'0 | 576'0 | 564'4 | 575'0 | 14'4 | 575'0 | 1:20 PM |
|
| Sep '21 | 571'4 | 579'2 | 570'6 | 580'0 | 14'0 | 580'0 | 1:20 PM |
|
| Dec '21 | 580'0 | 584'6 | 579'2 | 588'0 | 13'6 | 588'0 | 1:20 PM |
|
| Mar '22 | 593'0 | 593'0 | 593'0 | 592'6 | 13'0 | 592'6 | 1:20 PM |
|
