Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1134'0 | 1135'0 | 1132'0 | 1132'0 | -2'2 | 1134'2 | 7:46 PM |
|
| Jul '24 | 1148'2 | 1148'6 | 1145'6 | 1145'6 | -3'2 | 1149'0 | 7:45 PM |
|
| Aug '24 | 1150'4 | 1150'4 | 1148'4 | 1148'4 | -2'6 | 1151'2 | 7:45 PM |
|
| Sep '24 | 1140'6 | 1141'2 | 1139'4 | 1139'4 | -2'2 | 1141'6 | 7:46 PM |
|
| Nov '24 | 1149'0 | 1149'0 | 1146'6 | 1147'0 | -2'2 | 1149'2 | 7:46 PM |
|
| Jan '25 | 1161'2 | 1161'4 | 1160'0 | 1160'0 | -2'0 | 1162'0 | 7:45 PM |
|
| Mar '25 | 1161'6 | 1162'0 | 1160'2 | 1160'2 | -2'4 | 1162'6 | 7:46 PM |
|
| May '25 | 1167'0 | -1'0 | 1168'0 | 7:45 PM |
|
|||
| Jul '25 | 1173'2 | -1'4 | 1174'6 | 7:45 PM |
|
|||
| Aug '25 | 1167'6 | 0'0 | 1167'6 | 7:46 PM |
|
|||
| Sep '25 | 1147'2 | 0'0 | 1147'2 | 7:45 PM |
|
|||
| Nov '25 | 1138'4 | -1'6 | 1140'2 | 7:46 PM |
|
|||
| Jan '26 | 1148'6 | 0'0 | 1148'6 | 7:44 PM |
|
|||
| Mar '26 | 1147'6 | 0'0 | 1147'6 | 7:46 PM |
|
|||
| May '26 | 1150'4 | 0'0 | 1150'4 | 7:44 PM |
|
|||
| Jul '26 | 1156'4 | 0'0 | 1156'4 | 7:44 PM |
|
|||
| Aug '26 | 1150'4 | 0'0 | 1150'4 | 7:44 PM |
|
|||
| Sep '26 | 1130'4 | 0'0 | 1130'4 | 7:00 PM |
|
|||
| Nov '26 | 1119'0 | 0'0 | 1119'0 | 7:45 PM |
|
|||
| Jul '27 | 1118'6 | 0'0 | 1118'6 | 7:00 PM |
|
|||
| Nov '27 | 1091'0 | 0'0 | 1091'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 427'2 | 427'4 | 426'6 | 426'6 | 0'0 | 426'6 | 7:44 PM |
|
| Jul '24 | 436'6 | 437'0 | 436'0 | 436'0 | -0'2 | 436'2 | 7:46 PM |
|
| Sep '24 | 445'2 | 445'4 | 445'0 | 445'0 | 0'0 | 445'0 | 7:45 PM |
|
| Dec '24 | 460'2 | 460'4 | 459'4 | 459'6 | -0'2 | 460'0 | 7:45 PM |
|
| Mar '25 | 472'6 | 473'2 | 472'4 | 472'6 | -0'2 | 473'0 | 7:45 PM |
|
| May '25 | 480'4 | 480'4 | 480'2 | 480'2 | -0'4 | 480'6 | 7:45 PM |
|
| Jul '25 | 485'2 | 485'2 | 484'4 | 485'0 | -0'2 | 485'2 | 7:45 PM |
|
| Sep '25 | 475'4 | 0'0 | 475'4 | 7:44 PM |
|
|||
| Dec '25 | 479'4 | 479'4 | 479'0 | 479'2 | -1'0 | 480'2 | 7:44 PM |
|
| Mar '26 | 489'4 | 0'0 | 489'4 | 7:44 PM |
|
|||
| May '26 | 494'4 | 0'0 | 494'4 | 7:39 PM |
|
|||
| Jul '26 | 497'0 | 0'0 | 497'0 | 7:44 PM |
|
|||
| Sep '26 | 473'2 | 0'0 | 473'2 | 7:00 PM |
|
|||
| Dec '26 | 471'2 | 0'0 | 471'2 | 7:44 PM |
|
|||
| Jul '27 | 483'0 | 0'0 | 483'0 | 7:00 PM |
|
|||
| Dec '27 | 465'0 | 0'0 | 465'0 | 7:39 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 638'4 | 639'2 | 638'0 | 638'4 | -0'2 | 638'6 | 7:45 PM |
|
| Jul '24 | 642'4 | 644'0 | 642'4 | 643'0 | 0'0 | 643'0 | 7:45 PM |
|
| Sep '24 | 654'0 | 654'0 | 654'0 | 654'0 | 1'4 | 652'4 | 7:43 PM |
|
| Dec '24 | 672'6 | 675'2 | 668'4 | 668'2 | 1'2 | 668'2 | 7:25 PM |
|
| Mar '25 | 688'2 | 688'2 | 683'4 | 683'0 | 0'0 | 683'0 | 7:44 PM |
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | 694'0 | 7:25 PM |
|
| Jul '25 | 697'2 | 0'0 | 697'2 | 7:00 PM |
|
|||
| Sep '25 | 674'2 | 674'2 | 674'2 | 674'2 | 0'0 | 674'2 | 7:00 PM |
|
| Dec '25 | 677'4 | 0'0 | 677'4 | 7:00 PM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 536'6 | 538'0 | 536'0 | 536'0 | -0'6 | 536'6 | 7:46 PM |
|
| Jul '24 | 553'0 | 554'0 | 552'2 | 552'2 | -0'6 | 553'0 | 7:45 PM |
|
| Sep '24 | 570'2 | 571'2 | 569'6 | 570'6 | 0'4 | 570'2 | 7:45 PM |
|
| Dec '24 | 594'6 | 596'0 | 594'6 | 596'0 | 1'0 | 595'0 | 7:45 PM |
|
| Mar '25 | 615'4 | 0'2 | 615'2 | 7:45 PM |
|
|||
| May '25 | 626'4 | -0'2 | 626'6 | 7:45 PM |
|
|||
| Jul '25 | 628'6 | 0'0 | 628'6 | 7:44 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 576'2 | 578'6 | 576'2 | 578'0 | 0'6 | 577'2 | 7:45 PM |
|
| Jul '24 | 574'2 | 576'6 | 574'2 | 575'6 | 0'4 | 575'2 | 7:45 PM |
|
| Sep '24 | 586'6 | 588'0 | 586'6 | 587'0 | 0'2 | 586'6 | 7:45 PM |
|
| Dec '24 | 605'0 | 606'4 | 605'0 | 605'6 | 0'6 | 605'0 | 7:45 PM |
|
| Mar '25 | 621'6 | 622'4 | 621'2 | 621'4 | 0'6 | 620'6 | 7:45 PM |
|
| May '25 | 627'2 | 631'0 | 627'2 | 628'4 | 5'0 | 628'4 | 7:45 PM |
|
| Jul '25 | 623'6 | 624'6 | 623'6 | 623'6 | 4'2 | 623'6 | 7:45 PM |
|
