Futures

@SH2
@SH2
SOYBEANS
Open High Low Last Change Close Time More
Mar '21 1415'6 1422'0 1394'0 1394'0 -11'2 1:02 PM
May '21 1415'0 1422'4 1392'2 1392'4 -11'6 1:02 PM
Jul '21 1402'2 1408'6 1382'4 1382'6 -8'6 1:02 PM
Aug '21 1358'4 1365'2 1340'0 1340'4 -7'6 1:02 PM
Sep '21 1274'0 1281'6 1259'2 1259'6 -6'6 1:02 PM
Nov '21 1229'6 1237'2 1215'4 1215'6 -7'2 1:02 PM
Jan '22 1224'2 1231'2 1212'2 1212'2 -5'4 1:02 PM
Mar '22 1194'4 1203'0 1186'2 1187'0 -2'6 1:02 PM
May '22 1185'4 1193'6 1179'4 1180'0 -1'2 1:02 PM
Jul '22 1187'0 1190'0 1177'6 1177'6 0'4 1:02 PM
Aug '22 1159'4 -7'0 1159'4 1:02 PM
Sep '22 1121'6 -8'4 1121'6 1:02 PM
Nov '22 1097'4 1102'0 1096'2 1096'4 3'0 1:02 PM
Jan '23 1096'4 -9'4 1096'4 1:02 PM
Mar '23 1096'0 -9'4 1096'0 1:02 PM
May '23 1096'0 -9'4 1096'0 1:02 PM
Jul '23 1097'0 -9'4 1097'0 1:02 PM
Aug '23 1093'4 -9'4 1093'4 1:02 PM
Sep '23 1081'4 -9'4 1081'4 12:58 PM
Nov '23 1042'6 1042'6 1042'6 1042'6 4'2 1:02 PM
Jul '24 1038'4 -9'4 1038'4 12:58 PM
Nov '24 1038'0 -9'4 1038'0 12:58 PM
CORN
Open High Low Last Change Close Time More
Mar '21 560'4 562'4 547'0 547'0 -8'4 1:02 PM
May '21 552'6 554'2 537'2 537'6 -9'6 1:03 PM
Jul '21 540'4 542'0 526'6 526'6 -8'2 1:02 PM
Sep '21 493'4 494'4 485'2 485'4 -4'0 1:02 PM
Dec '21 473'2 474'6 468'0 468'2 -2'4 1:02 PM
Mar '22 481'0 482'2 476'0 476'0 -2'4 1:02 PM
May '22 485'0 485'6 480'2 480'2 -2'4 1:02 PM
Jul '22 486'6 486'6 481'4 481'6 -2'2 1:02 PM
Sep '22 441'6 444'0 440'2 442'4 1'0 1:02 PM
Dec '22 428'0 429'0 425'0 428'0 1'0 1:02 PM
Mar '23 437'2 437'4 437'2 434'0 -4'6 434'0 1:02 PM
May '23 436'0 -4'6 436'0 1:02 PM
Jul '23 441'0 -4'4 441'0 1:02 PM
Sep '23 427'2 -4'4 427'2 1:01 PM
Dec '23 416'0 418'0 416'0 418'0 0'2 1:02 PM
Jul '24 429'2 6'4 429'2 1:01 PM
Dec '24 413'6 -1'4 413'6 1:00 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '21 634'6 634'6 628'0 628'0 -3'0 1:02 PM
May '21 640'0 644'4 630'6 631'6 -7'0 1:02 PM
Jul '21 647'6 652'2 639'0 639'6 -7'0 1:02 PM
Sep '21 655'2 659'0 646'6 648'2 -5'4 1:02 PM
Dec '21 664'2 665'0 654'0 656'4 -5'2 1:02 PM
Mar '22 660'0 660'0 660'0 660'0 -3'6 1:02 PM
May '22 656'4 -11'2 656'4 1:02 PM
Jul '22 640'6 -7'4 640'6 1:02 PM
Sep '22 618'4 618'4 615'0 616'0 -2'0 616'0 7:04 PM
Dec '22 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Mar '21 661'0 661'0 643'0 643'0 -12'0 1:02 PM
May '21 662'4 666'6 647'6 648'0 -12'2 1:02 PM
Jul '21 653'0 656'4 640'4 641'0 -9'0 1:02 PM
Sep '21 648'0 652'4 638'6 639'2 -7'0 1:02 PM
Dec '21 652'4 656'2 643'6 644'0 -6'0 1:02 PM
Mar '22 656'2 660'0 648'6 649'0 -5'4 1:02 PM
May '22 648'0 649'0 645'2 645'2 -4'0 1:02 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '21 629'0 629'0 618'4 619'0 -5'6 1:02 PM
May '21 636'0 639'6 621'2 622'4 -11'2 1:02 PM
Jul '21 640'2 644'2 627'0 628'0 -9'6 1:02 PM
Sep '21 643'4 647'2 632'0 633'0 -8'4 1:02 PM
Dec '21 650'2 652'6 639'6 640'6 -7'4 1:02 PM
Mar '22 657'0 657'0 645'4 647'0 -6'2 1:02 PM
May '22 653'0 653'2 648'0 649'2 -15'2 649'2 1:02 PM
DTN Click here for info on Exchange delays.
@SH2
@SH2
SOYBEANS
Previous Open High Low Close Last Change
Mar '21 1405'2 1415'6 1422'0 1394'0 1394'0 -11'2
May '21 1404'2 1415'0 1422'4 1392'2 1392'4 -11'6
Jul '21 1391'4 1402'2 1408'6 1382'4 1382'6 -8'6
DTN Click here for info on Exchange delays.