Futures
@SH1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | 1442'2 | 1442'2 | 1442'2 | 1442'2 | 4'4 | 1437'6 | 7:32 PM |
|
| May '21 | 1434'6 | 1440'6 | 1433'6 | 1437'2 | 3'4 | 1433'6 | 7:32 PM |
|
| Jul '21 | 1419'4 | 1425'0 | 1418'0 | 1422'2 | 4'0 | 1418'2 | 7:32 PM |
|
| Aug '21 | 1376'2 | 1381'0 | 1375'4 | 1381'0 | 5'4 | 1375'4 | 7:32 PM |
|
| Sep '21 | 1302'6 | 1303'2 | 1301'2 | 1303'2 | 4'2 | 1299'0 | 7:32 PM |
|
| Nov '21 | 1255'0 | 1258'0 | 1253'6 | 1255'4 | 1'2 | 1254'2 | 7:32 PM |
|
| Jan '22 | 1250'0 | 1253'4 | 1250'0 | 1252'0 | 2'0 | 1250'0 | 7:32 PM |
|
| Mar '22 | 1220'6 | 1231'2 | 1220'0 | 1225'6 | 7'6 | 1225'6 | 7:32 PM |
|
| May '22 | 1217'2 | 1224'0 | 1213'2 | 1219'0 | 8'0 | 1219'0 | 7:32 PM |
|
| Jul '22 | 1220'0 | 1220'0 | 1208'6 | 1215'6 | 8'0 | 1215'6 | 7:32 PM |
|
| Aug '22 | 1196'6 | 8'6 | 1196'6 | 7:32 PM |
|
|||
| Sep '22 | 1161'0 | 8'0 | 1161'0 | 7:32 PM |
|
|||
| Nov '22 | 1136'2 | 1136'2 | 1136'2 | 1136'2 | 1'2 | 1135'0 | 7:32 PM |
|
| Jan '23 | 1137'4 | 1137'4 | 1137'4 | 1138'0 | 7'6 | 1138'0 | 7:32 PM |
|
| Mar '23 | 1137'4 | 7'6 | 1137'4 | 7:32 PM |
|
|||
| May '23 | 1137'4 | 7'6 | 1137'4 | 7:32 PM |
|
|||
| Jul '23 | 1138'4 | 7'6 | 1138'4 | 7:32 PM |
|
|||
| Aug '23 | 1135'0 | 7'6 | 1135'0 | 7:06 PM |
|
|||
| Sep '23 | 1117'2 | 2'0 | 1117'2 | 7:00 PM |
|
|||
| Nov '23 | 1065'0 | 1065'0 | 1062'0 | 1060'6 | 5'0 | 1060'6 | 7:32 PM |
|
| Jul '24 | 1060'6 | 5'0 | 1060'6 | 7:00 PM |
|
|||
| Nov '24 | 1049'6 | -0'2 | 1049'6 | 6:38 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 565'0 | 565'0 | 565'0 | 565'0 | 0'0 | 565'0 | 7:32 PM |
|
| May '21 | 547'0 | 547'0 | 544'4 | 544'6 | -2'2 | 547'0 | 7:32 PM |
|
| Jul '21 | 535'6 | 535'6 | 533'6 | 534'0 | -2'0 | 536'0 | 7:32 PM |
|
| Sep '21 | 499'4 | 499'6 | 498'6 | 498'6 | -1'4 | 500'2 | 7:32 PM |
|
| Dec '21 | 480'6 | 481'0 | 479'4 | 479'4 | -2'0 | 481'4 | 7:32 PM |
|
| Mar '22 | 488'0 | 488'0 | 487'0 | 487'0 | -2'0 | 489'0 | 7:32 PM |
|
| May '22 | 491'6 | 492'0 | 491'0 | 491'0 | -2'0 | 493'0 | 7:32 PM |
|
| Jul '22 | 492'4 | 492'4 | 492'4 | 492'4 | -1'6 | 494'2 | 7:32 PM |
|
| Sep '22 | 455'0 | 455'0 | 449'4 | 453'2 | 0'2 | 453'2 | 7:29 PM |
|
| Dec '22 | 438'4 | 438'6 | 438'0 | 438'0 | -1'4 | 439'4 | 7:30 PM |
|
| Mar '23 | 445'2 | 445'2 | 445'2 | 445'2 | -1'2 | 446'4 | 7:29 PM |
|
| May '23 | 449'0 | 449'0 | 449'0 | 448'6 | 1'0 | 448'6 | 7:29 PM |
|
| Jul '23 | 453'2 | 0'2 | 453'2 | 7:30 PM |
|
|||
| Sep '23 | 434'0 | -1'6 | 434'0 | 7:30 PM |
|
|||
| Dec '23 | 422'6 | 422'6 | 422'6 | 422'6 | 2'4 | 420'2 | 7:30 PM |
|
| Jul '24 | 432'2 | -2'6 | 432'2 | 7:30 PM |
|
|||
| Dec '24 | 418'4 | 1'6 | 418'4 | 7:28 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 635'6 | 636'4 | 635'4 | 636'0 | -1'4 | 636'0 | 7:32 PM |
|
| May '21 | 641'6 | 642'2 | 640'4 | 642'2 | 0'4 | 641'6 | 7:32 PM |
|
| Jul '21 | 648'2 | 648'2 | 648'2 | 648'2 | 0'0 | 648'2 | 7:32 PM |
|
| Sep '21 | 653'4 | 653'6 | 653'4 | 653'6 | 0'4 | 653'2 | 7:32 PM |
|
| Dec '21 | 665'2 | 667'4 | 654'0 | 660'0 | -1'4 | 660'0 | 7:32 PM |
|
| Mar '22 | 666'2 | 666'2 | 657'6 | 661'6 | -1'4 | 661'6 | 7:32 PM |
|
| May '22 | 655'0 | -2'2 | 655'0 | 7:32 PM |
|
|||
| Jul '22 | 642'0 | -1'4 | 642'0 | 7:31 PM |
|
|||
| Sep '22 | 629'0 | 629'0 | 629'0 | 625'0 | 1'6 | 625'0 | 1:36 PM |
|
| Dec '22 | 8:30 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 659'4 | 659'4 | 642'4 | 646'4 | -7'4 | 646'4 | 7:32 PM |
|
| May '21 | 646'0 | 648'0 | 645'2 | 647'0 | 0'4 | 646'4 | 7:32 PM |
|
| Jul '21 | 639'0 | 642'0 | 639'0 | 640'6 | 0'2 | 640'4 | 7:32 PM |
|
| Sep '21 | 640'0 | 640'0 | 639'2 | 639'4 | -1'0 | 640'4 | 7:32 PM |
|
| Dec '21 | 645'0 | 645'2 | 645'0 | 645'2 | -1'2 | 646'4 | 7:32 PM |
|
| Mar '22 | 651'4 | 652'6 | 650'2 | 652'6 | 1'2 | 651'4 | 7:32 PM |
|
| May '22 | 647'4 | 650'4 | 641'4 | 650'4 | 0'6 | 650'4 | 7:32 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 611'6 | 615'4 | 611'6 | 613'2 | -4'0 | 613'2 | 7:32 PM |
|
| May '21 | 622'2 | 623'4 | 620'2 | 622'2 | 0'4 | 621'6 | 7:32 PM |
|
| Jul '21 | 627'6 | 629'0 | 626'4 | 629'0 | 1'4 | 627'4 | 7:32 PM |
|
| Sep '21 | 633'0 | 633'6 | 631'4 | 633'6 | 0'6 | 633'0 | 7:32 PM |
|
| Dec '21 | 639'6 | 641'0 | 639'6 | 641'0 | 0'6 | 640'2 | 7:32 PM |
|
| Mar '22 | 646'0 | 646'0 | 646'0 | 646'0 | 0'0 | 646'0 | 7:32 PM |
|
| May '22 | 645'4 | -3'6 | 645'4 | 7:32 PM |
|
|||
