Futures
@SH1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '20 | 885'6 | 887'2 | 861'0 | 862'2 | -23'6 | 12:41 PM |
|
|
| Jul '20 | 889'0 | 890'2 | 865'6 | 866'4 | -23'0 | 12:41 PM |
|
|
| Aug '20 | 888'2 | 889'0 | 867'0 | 867'6 | -21'0 | 12:41 PM |
|
|
| Sep '20 | 881'4 | 881'4 | 862'2 | 862'6 | -18'2 | 12:41 PM |
|
|
| Nov '20 | 877'6 | 878'4 | 861'0 | 861'6 | -15'6 | 12:41 PM |
|
|
| Jan '21 | 875'6 | 875'6 | 861'2 | 861'6 | -13'6 | 12:41 PM |
|
|
| Mar '21 | 854'4 | 855'2 | 844'4 | 845'0 | -10'2 | 12:41 PM |
|
|
| May '21 | 851'0 | 851'4 | 842'4 | 842'4 | -8'4 | 12:41 PM |
|
|
| Jul '21 | 856'4 | 857'0 | 851'0 | 851'0 | -8'4 | 12:41 PM |
|
|
| Aug '21 | 855'0 | 858'6 | 852'4 | 852'4 | -7'2 | 12:41 PM |
|
|
| Sep '21 | 848'4 | 849'4 | 847'4 | 849'2 | -1'6 | 12:40 PM |
|
|
| Nov '21 | 846'0 | 846'0 | 840'4 | 842'0 | -3'2 | 12:41 PM |
|
|
| Jan '22 | 851'4 | 851'4 | 851'4 | 851'4 | -2'0 | 12:40 PM |
|
|
| Mar '22 | 855'0 | 855'0 | 849'4 | 849'4 | -6'2 | 12:40 PM |
|
|
| May '22 | 861'6 | -1'4 | 861'6 | 12:40 PM |
|
|||
| Jul '22 | 866'6 | -1'2 | 866'6 | 12:40 PM |
|
|||
| Aug '22 | 865'4 | -1'2 | 865'4 | 12:40 PM |
|
|||
| Sep '22 | 866'6 | -1'2 | 866'6 | 12:09 PM |
|
|||
| Nov '22 | 860'0 | 860'0 | 860'0 | 860'0 | -5'2 | 12:40 PM |
|
|
| Jul '23 | 885'2 | -1'2 | 885'2 | 12:09 PM |
|
|||
| Nov '23 | 880'6 | -1'2 | 880'6 | 12:09 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 341'2 | 342'6 | 333'4 | 335'2 | -5'4 | 12:41 PM |
|
|
| Jul '20 | 346'2 | 347'4 | 338'4 | 339'2 | -6'6 | 12:41 PM |
|
|
| Sep '20 | 350'0 | 351'0 | 341'0 | 341'0 | -8'6 | 12:41 PM |
|
|
| Dec '20 | 357'4 | 358'6 | 347'6 | 348'0 | -9'4 | 12:41 PM |
|
|
| Mar '21 | 368'2 | 369'4 | 359'6 | 359'6 | -8'6 | 12:41 PM |
|
|
| May '21 | 374'0 | 374'0 | 366'0 | 366'0 | -8'4 | 12:41 PM |
|
|
| Jul '21 | 378'2 | 378'4 | 369'4 | 369'4 | -8'0 | 12:41 PM |
|
|
| Sep '21 | 368'0 | 368'4 | 365'0 | 365'6 | -5'6 | 12:40 PM |
|
|
| Dec '21 | 378'4 | 378'4 | 371'0 | 371'2 | -6'2 | 12:41 PM |
|
|
| Mar '22 | 385'2 | 385'2 | 384'0 | 384'2 | -6'0 | 12:40 PM |
|
|
| May '22 | 395'6 | 2'0 | 395'6 | 12:40 PM |
|
|||
| Jul '22 | 398'0 | 400'0 | 397'6 | 399'4 | 1'0 | 399'4 | 12:40 PM |
|
| Sep '22 | 390'0 | 390'0 | 390'0 | 390'0 | -1'6 | 12:19 PM |
|
|
| Dec '22 | 389'0 | 389'0 | 382'0 | 383'2 | -6'6 | 12:40 PM |
|
|
| Jul '23 | 403'4 | 0'6 | 403'4 | 12:30 PM |
|
|||
| Dec '23 | 395'2 | 1'2 | 395'2 | 12:31 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 537'4 | 539'2 | 523'4 | 523'4 | -15'6 | 12:41 PM |
|
|
| Jul '20 | 547'0 | 548'0 | 533'4 | 533'4 | -14'4 | 12:41 PM |
|
|
| Sep '20 | 556'0 | 556'0 | 542'4 | 542'4 | -14'2 | 12:41 PM |
|
|
| Dec '20 | 565'0 | 567'2 | 553'0 | 553'2 | -14'0 | 12:41 PM |
|
|
| Mar '21 | 576'6 | 576'6 | 563'4 | 563'4 | -14'2 | 12:41 PM |
|
|
| May '21 | 580'4 | 584'6 | 580'4 | 584'2 | 3'6 | 584'2 | 12:41 PM |
|
| Jul '21 | 580'0 | 580'0 | 580'0 | 584'0 | 3'6 | 584'0 | 12:41 PM |
|
| Sep '21 | 578'0 | 0'0 | 578'0 | 6:24 PM |
|
|||
| Dec '21 | 576'0 | 0'0 | 576'0 | 12:41 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 567'2 | 571'6 | 548'4 | 549'0 | -19'6 | 12:41 PM |
|
|
| Jul '20 | 561'2 | 566'6 | 545'4 | 545'6 | -16'6 | 12:41 PM |
|
|
| Sep '20 | 564'4 | 569'0 | 548'6 | 549'0 | -16'2 | 12:41 PM |
|
|
| Dec '20 | 571'6 | 576'6 | 557'0 | 557'0 | -15'6 | 12:41 PM |
|
|
| Mar '21 | 577'6 | 581'2 | 562'6 | 562'6 | -16'0 | 12:41 PM |
|
|
| May '21 | 578'6 | 579'6 | 561'6 | 562'0 | -15'0 | 12:41 PM |
|
|
| Jul '21 | 565'0 | 566'0 | 549'0 | 551'0 | -15'2 | 12:41 PM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '20 | 493'0 | 496'6 | 473'2 | 473'2 | -19'6 | 12:41 PM |
|
|
| Jul '20 | 499'2 | 503'4 | 480'6 | 480'6 | -18'6 | 12:41 PM |
|
|
| Sep '20 | 507'0 | 510'2 | 488'6 | 488'6 | -18'2 | 12:41 PM |
|
|
| Dec '20 | 519'0 | 522'0 | 501'2 | 501'2 | -17'0 | 12:41 PM |
|
|
| Mar '21 | 526'4 | 529'6 | 512'4 | 513'0 | -14'6 | 12:41 PM |
|
|
| May '21 | 530'6 | 530'6 | 518'2 | 518'2 | -15'4 | 12:41 PM |
|
|
| Jul '21 | 524'6 | 528'6 | 512'6 | 512'6 | -15'4 | 12:40 PM |
|
|
