Futures
@SH1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '19 | 907'2 | 911'2 | 894'6 | 897'2 | -10'2 | 11:29 AM |
|
|
| May '19 | 921'2 | 925'0 | 908'6 | 910'6 | -10'6 | 11:29 AM |
|
|
| Jul '19 | 934'4 | 938'2 | 922'2 | 924'4 | -10'4 | 11:29 AM |
|
|
| Aug '19 | 941'2 | 943'4 | 928'0 | 930'0 | -10'2 | 11:29 AM |
|
|
| Sep '19 | 945'4 | 946'2 | 931'2 | 933'0 | -10'4 | 11:29 AM |
|
|
| Nov '19 | 951'2 | 955'0 | 940'0 | 942'0 | -10'0 | 11:29 AM |
|
|
| Jan '20 | 960'4 | 964'2 | 949'4 | 951'2 | -10'2 | 11:29 AM |
|
|
| Mar '20 | 968'0 | 969'0 | 955'0 | 956'4 | -9'6 | 11:29 AM |
|
|
| May '20 | 972'4 | 972'4 | 961'0 | 961'0 | -11'0 | 11:28 AM |
|
|
| Jul '20 | 980'2 | 980'2 | 968'2 | 968'2 | -10'6 | 11:28 AM |
|
|
| Aug '20 | 979'6 | 3'6 | 979'6 | 11:28 AM |
|
|||
| Sep '20 | 971'4 | 971'4 | 971'4 | 973'2 | 3'6 | 973'2 | 11:28 AM |
|
| Nov '20 | 971'6 | 975'6 | 966'0 | 966'2 | -7'2 | 11:28 AM |
|
|
| Jan '21 | 979'2 | 3'0 | 979'2 | 11:28 AM |
|
|||
| Mar '21 | 979'2 | 3'0 | 979'2 | 11:27 AM |
|
|||
| May '21 | 979'6 | 3'0 | 979'6 | 11:27 AM |
|
|||
| Jul '21 | 992'4 | 3'0 | 992'4 | 11:27 AM |
|
|||
| Aug '21 | 992'4 | 3'0 | 992'4 | 8:30 AM |
|
|||
| Sep '21 | 988'0 | 3'0 | 988'0 | 8:30 AM |
|
|||
| Nov '21 | 971'6 | 971'6 | 971'0 | 977'2 | 3'0 | 977'2 | 11:27 AM |
|
| Jul '22 | 977'2 | 3'0 | 977'2 | 8:30 AM |
|
|||
| Nov '22 | 977'2 | 3'0 | 977'2 | 8:30 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 374'2 | 376'2 | 370'0 | 370'2 | -4'4 | 11:29 AM |
|
|
| May '19 | 382'4 | 384'2 | 378'2 | 378'6 | -4'0 | 11:29 AM |
|
|
| Jul '19 | 390'2 | 391'6 | 386'0 | 386'4 | -4'0 | 11:29 AM |
|
|
| Sep '19 | 393'6 | 395'4 | 390'0 | 390'4 | -3'6 | 11:29 AM |
|
|
| Dec '19 | 399'2 | 400'6 | 395'6 | 396'4 | -2'6 | 11:29 AM |
|
|
| Mar '20 | 408'0 | 409'4 | 405'0 | 405'6 | -2'4 | 11:29 AM |
|
|
| May '20 | 413'4 | 413'4 | 411'2 | 411'4 | -2'4 | 11:29 AM |
|
|
| Jul '20 | 419'0 | 419'2 | 415'4 | 416'2 | -2'2 | 11:28 AM |
|
|
| Sep '20 | 408'4 | 408'4 | 408'4 | 408'4 | -2'0 | 11:28 AM |
|
|
| Dec '20 | 412'6 | 413'0 | 410'2 | 411'0 | -1'2 | 11:27 AM |
|
|
| Mar '21 | 418'6 | 418'6 | 418'6 | 418'6 | -1'4 | 11:26 AM |
|
|
| May '21 | 426'2 | 0'4 | 426'2 | 11:26 AM |
|
|||
| Jul '21 | 430'2 | 0'2 | 430'2 | 11:26 AM |
|
|||
| Sep '21 | 420'4 | 0'2 | 420'4 | 11:26 AM |
|
|||
| Dec '21 | 417'0 | 417'0 | 417'0 | 417'0 | -0'2 | 11:00 AM |
|
|
| Jul '22 | 427'4 | -0'4 | 427'4 | 11:00 AM |
|
|||
| Dec '22 | 420'0 | 420'0 | 420'0 | 419'6 | 0'4 | 419'6 | 10:42 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 572'4 | 572'6 | 557'0 | 557'6 | -15'2 | 11:29 AM |
|
|
| May '19 | 566'0 | 567'0 | 556'4 | 556'6 | -10'2 | 11:29 AM |
|
|
| Jul '19 | 570'0 | 570'2 | 562'0 | 562'0 | -8'2 | 11:28 AM |
|
|
| Sep '19 | 576'4 | 576'4 | 568'6 | 568'6 | -7'0 | 11:28 AM |
|
|
| Dec '19 | 587'4 | 587'4 | 581'4 | 581'4 | -5'2 | 11:28 AM |
|
|
| Mar '20 | 590'2 | 590'2 | 590'2 | 590'2 | -4'6 | 11:28 AM |
|
|
| May '20 | 601'4 | -2'0 | 601'4 | 11:27 AM |
|
|||
| Jul '20 | 605'2 | -3'2 | 605'2 | 11:27 AM |
|
|||
| Sep '20 | 0'0 | 0'0 | 0'0 | 9:56 AM |
|
|||
| Dec '20 | 8:30 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 502'4 | 505'2 | 493'0 | 493'2 | -11'0 | 11:29 AM |
|
|
| May '19 | 505'2 | 508'4 | 495'4 | 495'6 | -11'2 | 11:29 AM |
|
|
| Jul '19 | 508'2 | 510'6 | 499'2 | 499'4 | -9'6 | 11:29 AM |
|
|
| Sep '19 | 517'4 | 519'6 | 508'4 | 509'0 | -9'4 | 11:29 AM |
|
|
| Dec '19 | 531'6 | 534'0 | 522'4 | 522'6 | -9'6 | 11:29 AM |
|
|
| Mar '20 | 542'6 | 544'6 | 534'0 | 534'0 | -9'2 | 11:28 AM |
|
|
| May '20 | 542'6 | 542'6 | 539'6 | 539'6 | -9'2 | 11:27 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 472'6 | 478'4 | 464'4 | 464'6 | -11'6 | 11:29 AM |
|
|
| May '19 | 482'6 | 486'4 | 472'0 | 472'2 | -12'2 | 11:29 AM |
|
|
| Jul '19 | 492'0 | 495'4 | 482'0 | 482'0 | -11'2 | 11:29 AM |
|
|
| Sep '19 | 504'2 | 507'2 | 493'6 | 493'6 | -11'2 | 11:29 AM |
|
|
| Dec '19 | 522'6 | 524'4 | 511'2 | 511'6 | -10'6 | 11:28 AM |
|
|
| Mar '20 | 535'0 | 535'0 | 525'2 | 525'4 | -10'2 | 11:28 AM |
|
|
| May '20 | 537'0 | 537'0 | 532'0 | 532'0 | -10'6 | 11:28 AM |
|
|
