Futures
@SH1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | 898'4 | 899'4 | 897'0 | 897'0 | -1'2 | 7:45 AM |
|
|
| Aug '20 | 896'4 | 900'4 | 893'6 | 896'4 | 0'0 | 8:02 AM |
|
|
| Sep '20 | 895'2 | 898'6 | 893'0 | 895'4 | 0'2 | 8:02 AM |
|
|
| Nov '20 | 901'4 | 904'6 | 898'4 | 901'4 | 0'0 | 8:01 AM |
|
|
| Jan '21 | 906'4 | 909'4 | 904'0 | 906'0 | -1'0 | 8:02 AM |
|
|
| Mar '21 | 902'4 | 905'4 | 900'0 | 901'6 | -1'2 | 8:02 AM |
|
|
| May '21 | 899'6 | 903'0 | 898'4 | 899'4 | -1'4 | 8:02 AM |
|
|
| Jul '21 | 904'6 | 908'0 | 903'2 | 905'0 | -1'2 | 7:55 AM |
|
|
| Aug '21 | 907'2 | 908'4 | 906'2 | 906'2 | 0'0 | 7:45 AM |
|
|
| Sep '21 | 904'2 | 904'2 | 898'0 | 900'2 | 2'0 | 900'2 | 7:45 AM |
|
| Nov '21 | 895'0 | 898'0 | 893'0 | 895'4 | -1'4 | 7:55 AM |
|
|
| Jan '22 | 900'0 | 2'2 | 900'0 | 7:45 AM |
|
|||
| Mar '22 | 893'4 | 893'4 | 893'4 | 893'4 | -0'2 | 7:45 AM |
|
|
| May '22 | 895'6 | 1'2 | 895'6 | 7:45 AM |
|
|||
| Jul '22 | 903'0 | 1'6 | 903'0 | 7:45 AM |
|
|||
| Aug '22 | 903'0 | 1'6 | 903'0 | 7:45 AM |
|
|||
| Sep '22 | 900'6 | 1'6 | 900'6 | 7:45 AM |
|
|||
| Nov '22 | 900'0 | 900'0 | 900'0 | 895'0 | 0'6 | 895'0 | 7:45 AM |
|
| Jul '23 | 915'0 | 0'6 | 915'0 | 7:45 AM |
|
|||
| Nov '23 | 903'2 | 0'6 | 903'2 | 7:45 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 350'2 | 352'0 | 349'4 | 350'4 | -0'6 | 7:45 AM |
|
|
| Sep '20 | 348'6 | 351'4 | 346'0 | 347'0 | -1'6 | 8:01 AM |
|
|
| Dec '20 | 357'0 | 359'4 | 353'6 | 354'6 | -2'2 | 8:01 AM |
|
|
| Mar '21 | 366'6 | 369'2 | 363'6 | 364'4 | -2'2 | 8:01 AM |
|
|
| May '21 | 372'0 | 374'4 | 369'2 | 370'0 | -2'2 | 7:45 AM |
|
|
| Jul '21 | 376'0 | 378'0 | 373'2 | 374'0 | -2'2 | 8:00 AM |
|
|
| Sep '21 | 373'0 | 375'0 | 370'6 | 371'4 | -1'0 | 8:00 AM |
|
|
| Dec '21 | 378'2 | 380'6 | 376'2 | 377'0 | -1'0 | 8:00 AM |
|
|
| Mar '22 | 387'2 | 389'0 | 385'6 | 385'6 | -0'6 | 7:45 AM |
|
|
| May '22 | 393'0 | 393'0 | 393'0 | 391'2 | 0'4 | 391'2 | 7:45 AM |
|
| Jul '22 | 397'6 | 397'6 | 395'6 | 395'2 | 1'2 | 395'2 | 7:45 AM |
|
| Sep '22 | 384'2 | 1'2 | 384'2 | 7:44 AM |
|
|||
| Dec '22 | 388'0 | 388'0 | 388'0 | 388'0 | 2'2 | 7:45 AM |
|
|
| Jul '23 | 401'2 | 1'4 | 401'2 | 7:45 AM |
|
|||
| Dec '23 | 388'0 | 1'4 | 388'0 | 7:44 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 514'6 | 2'6 | 514'6 | 7:45 AM |
|
|||
| Sep '20 | 523'0 | 526'6 | 520'4 | 524'6 | -1'2 | 8:01 AM |
|
|
| Dec '20 | 536'0 | 540'0 | 534'0 | 538'4 | -0'4 | 8:01 AM |
|
|
| Mar '21 | 548'6 | 552'4 | 548'6 | 552'4 | 1'2 | 8:01 AM |
|
|
| May '21 | 560'4 | 563'4 | 560'4 | 560'6 | 1'0 | 560'6 | 7:45 AM |
|
| Jul '21 | 571'0 | 571'6 | 570'0 | 569'0 | 0'6 | 569'0 | 7:45 AM |
|
| Sep '21 | 576'0 | 576'0 | 573'4 | 574'6 | 2'0 | 574'6 | 7:45 AM |
|
| Dec '21 | 583'0 | 583'0 | 583'0 | 581'4 | 1'0 | 581'4 | 7:45 AM |
|
| Mar '22 | 10:47 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 536'6 | 536'6 | 536'6 | 536'6 | 10'4 | 526'2 | 7:45 AM |
|
| Sep '20 | 524'0 | 526'6 | 520'4 | 525'0 | 0'0 | 8:01 AM |
|
|
| Dec '20 | 529'4 | 530'6 | 525'2 | 529'2 | -0'6 | 7:45 AM |
|
|
| Mar '21 | 534'2 | 535'2 | 530'2 | 533'6 | -1'2 | 7:45 AM |
|
|
| May '21 | 537'0 | 538'4 | 534'0 | 537'2 | -1'6 | 7:45 AM |
|
|
| Jul '21 | 533'6 | 536'0 | 531'4 | 534'6 | -2'0 | 7:45 AM |
|
|
| Sep '21 | 541'2 | 541'2 | 539'0 | 541'0 | -2'6 | 7:45 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 455'0 | 458'4 | 455'0 | 452'0 | 0'0 | 452'0 | 7:45 AM |
|
| Sep '20 | 456'0 | 456'4 | 450'0 | 454'2 | -2'4 | 7:45 AM |
|
|
| Dec '20 | 468'6 | 468'6 | 461'6 | 466'0 | -2'0 | 7:45 AM |
|
|
| Mar '21 | 479'0 | 479'0 | 473'0 | 476'6 | -2'4 | 7:45 AM |
|
|
| May '21 | 483'4 | 483'6 | 479'4 | 483'6 | -2'4 | 7:45 AM |
|
|
| Jul '21 | 488'0 | 488'2 | 483'2 | 487'0 | -3'6 | 7:45 AM |
|
|
| Sep '21 | 496'4 | 497'0 | 496'4 | 497'0 | -3'4 | 500'4 | 7:45 AM |
|
