Futures
@SH1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jan '19 | 907'6 | 911'6 | 906'0 | 911'4 | 1'6 | 5:38 AM |
|
|
| Mar '19 | 921'0 | 924'4 | 919'0 | 924'2 | 1'4 | 5:38 AM |
|
|
| May '19 | 933'4 | 937'0 | 931'6 | 937'0 | 1'4 | 5:38 AM |
|
|
| Jul '19 | 945'2 | 948'6 | 943'4 | 948'6 | 1'4 | 5:38 AM |
|
|
| Aug '19 | 950'4 | 950'4 | 948'6 | 950'2 | -1'0 | 5:38 AM |
|
|
| Sep '19 | 954'2 | 956'0 | 951'2 | 952'0 | -5'4 | 952'0 | 5:37 AM |
|
| Nov '19 | 953'6 | 957'0 | 952'6 | 956'4 | -0'4 | 5:38 AM |
|
|
| Jan '20 | 963'2 | 965'6 | 962'6 | 965'6 | 0'0 | 5:36 AM |
|
|
| Mar '20 | 972'4 | 974'6 | 971'4 | 973'4 | -3'4 | 973'4 | 5:36 AM |
|
| May '20 | 981'0 | -3'2 | 981'0 | 5:36 AM |
|
|||
| Jul '20 | 989'4 | 991'4 | 987'0 | 989'2 | -3'4 | 989'2 | 5:36 AM |
|
| Aug '20 | 988'0 | 988'0 | 988'0 | 988'0 | -6'0 | 988'0 | 5:36 AM |
|
| Sep '20 | 978'4 | -3'2 | 978'4 | 7:00 PM |
|
|||
| Nov '20 | 973'4 | 976'4 | 971'6 | 973'4 | -3'0 | 973'4 | 5:36 AM |
|
| Jan '21 | 975'4 | -3'0 | 975'4 | 7:00 PM |
|
|||
| Mar '21 | 975'4 | -3'0 | 975'4 | 7:00 PM |
|
|||
| May '21 | 975'4 | -3'0 | 975'4 | 7:00 PM |
|
|||
| Jul '21 | 995'6 | -3'0 | 995'6 | 7:00 PM |
|
|||
| Aug '21 | 995'6 | -3'0 | 995'6 | 7:00 PM |
|
|||
| Sep '21 | 995'6 | -3'0 | 995'6 | 7:00 PM |
|
|||
| Nov '21 | 985'0 | -2'0 | 985'0 | 7:00 PM |
|
|||
| Jul '22 | 985'0 | -2'0 | 985'0 | 7:00 PM |
|
|||
| Nov '22 | 985'0 | -2'0 | 985'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 373'6 | 374'6 | 373'6 | 374'6 | 0'4 | 374'2 | 4:44 AM |
|
| Mar '19 | 383'2 | 384'0 | 382'6 | 384'0 | 0'0 | 5:38 AM |
|
|
| May '19 | 390'4 | 391'4 | 390'2 | 391'2 | 0'0 | 5:37 AM |
|
|
| Jul '19 | 397'0 | 397'6 | 396'4 | 397'2 | -0'4 | 5:38 AM |
|
|
| Sep '19 | 397'4 | 398'0 | 397'0 | 397'6 | -0'6 | 5:37 AM |
|
|
| Dec '19 | 401'2 | 402'2 | 401'2 | 401'6 | -0'4 | 5:35 AM |
|
|
| Mar '20 | 410'0 | 410'6 | 410'0 | 410'6 | -0'2 | 5:35 AM |
|
|
| May '20 | 416'0 | 418'0 | 415'6 | 416'4 | -0'2 | 416'4 | 5:31 AM |
|
| Jul '20 | 421'0 | 422'2 | 420'2 | 420'6 | -0'6 | 420'6 | 5:31 AM |
|
| Sep '20 | 413'6 | -0'4 | 413'6 | 5:30 AM |
|
|||
| Dec '20 | 415'2 | 416'6 | 415'0 | 415'4 | 0'0 | 415'4 | 5:30 AM |
|
| Jul '21 | 430'4 | 0'0 | 430'4 | 9:55 PM |
|
|||
| Dec '21 | 417'0 | 418'0 | 417'0 | 418'2 | 0'2 | 418'2 | 9:55 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 581'6 | 581'6 | 581'6 | 580'0 | -5'6 | 580'0 | 4:49 AM |
|
| Mar '19 | 575'0 | 576'2 | 574'0 | 576'2 | 1'0 | 5:33 AM |
|
|
| May '19 | 580'4 | 580'6 | 580'2 | 580'6 | 0'4 | 5:33 AM |
|
|
| Jul '19 | 586'4 | 586'6 | 586'0 | 586'6 | 0'6 | 5:39 AM |
|
|
| Sep '19 | 594'0 | 594'0 | 593'2 | 594'0 | 0'6 | 5:33 AM |
|
|
| Dec '19 | 605'2 | 606'0 | 605'0 | 605'6 | -3'0 | 605'6 | 5:39 AM |
|
| Mar '20 | 613'6 | -2'0 | 613'6 | 5:39 AM |
|
|||
| May '20 | 617'0 | 0'0 | 617'0 | 1:31 PM |
|
|||
| Jul '20 | 7:00 PM |
|
||||||
| Sep '20 | 7:00 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 522'6 | 522'6 | 521'4 | 514'6 | -4'6 | 514'6 | 5:33 AM |
|
| Mar '19 | 525'0 | 526'0 | 521'2 | 525'6 | 0'4 | 5:38 AM |
|
|
| May '19 | 531'2 | 531'6 | 528'0 | 531'4 | 0'0 | 5:38 AM |
|
|
| Jul '19 | 536'6 | 537'2 | 533'4 | 537'2 | 0'0 | 5:38 AM |
|
|
| Sep '19 | 544'0 | 544'0 | 542'0 | 543'4 | -2'2 | 5:38 AM |
|
|
| Dec '19 | 556'2 | 558'0 | 556'2 | 558'0 | -0'4 | 5:38 AM |
|
|
| Mar '20 | 566'0 | 566'0 | 566'0 | 566'0 | -2'4 | 5:33 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 486'2 | 486'2 | 484'0 | 482'6 | -1'6 | 482'6 | 5:33 AM |
|
| Mar '19 | 510'2 | 510'4 | 504'6 | 510'2 | 0'0 | 5:38 AM |
|
|
| May '19 | 519'2 | 521'6 | 516'2 | 521'6 | 0'4 | 5:37 AM |
|
|
| Jul '19 | 529'2 | 531'2 | 526'0 | 531'2 | 0'4 | 5:37 AM |
|
|
| Sep '19 | 540'2 | 544'2 | 539'2 | 544'2 | 0'0 | 5:37 AM |
|
|
| Dec '19 | 561'0 | 561'0 | 561'0 | 561'0 | -0'4 | 5:37 AM |
|
|
| Mar '20 | 570'2 | 572'6 | 570'2 | 572'6 | -0'6 | 572'6 | 5:37 AM |
|
