Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1199'4 1177'0 1190'2 -2'2 11:36 AM
Jul '24 1205'4 1213'0 1191'0 1204'2 -2'2 11:36 AM
Aug '24 1204'0 1210'0 1189'0 1202'6 -2'2 11:37 AM
Sep '24 1183'6 1188'6 1169'2 1185'4 0'2 11:36 AM
Nov '24 1181'2 1188'0 1167'2 1184'2 0'6 11:36 AM
Jan '25 1189'2 1197'6 1177'6 1194'0 1'0 11:37 AM
Mar '25 1185'0 1193'4 1173'4 1191'0 3'6 11:37 AM
May '25 1186'6 1195'0 1176'0 1192'2 4'0 11:37 AM
Jul '25 1188'6 1200'0 1179'6 1200'0 7'2 11:36 AM
Aug '25 1184'0 0'0 1184'0 11:36 AM
Sep '25 1161'0 0'0 1161'0 11:37 AM
Nov '25 1149'2 1161'4 1142'0 1161'4 9'0 11:37 AM
Jan '26 1161'2 0'0 1161'2 11:36 AM
Mar '26 1160'6 0'0 1160'6 11:36 AM
May '26 1164'0 0'0 1164'0 11:36 AM
Jul '26 1169'0 0'0 1169'0 11:36 AM
Aug '26 1163'0 0'0 1163'0 10:38 AM
Sep '26 1144'6 0'0 1144'6 10:38 AM
Nov '26 1118'0 1118'0 1118'0 1118'0 -14'0 11:36 AM
Jul '27 1131'6 0'0 1131'6 8:30 AM
Nov '27 1108'6 0'0 1108'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 444'4 426'0 443'6 17'0 11:36 AM
Jul '24 439'2 456'2 438'4 455'6 16'4 11:36 AM
Sep '24 448'6 465'0 447'4 464'4 16'0 11:36 AM
Dec '24 462'2 478'0 460'6 477'4 15'2 11:36 AM
Mar '25 476'0 490'2 474'2 490'0 14'0 11:37 AM
May '25 482'0 496'0 480'4 495'6 13'0 11:36 AM
Jul '25 485'2 497'4 483'0 497'2 11'6 11:36 AM
Sep '25 476'0 488'2 476'0 487'6 10'0 11:36 AM
Dec '25 478'4 489'6 476'2 489'2 9'6 11:37 AM
Mar '26 486'4 493'6 486'4 493'6 5'2 11:36 AM
May '26 492'2 0'0 492'2 11:36 AM
Jul '26 495'4 0'0 495'4 11:37 AM
Sep '26 469'6 0'0 469'6 11:29 AM
Dec '26 469'2 476'0 467'2 476'0 7'0 11:36 AM
Jul '27 480'6 0'0 480'6 11:29 AM
Dec '27 464'4 0'0 464'4 11:29 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 660'0 647'6 654'2 3'2 11:37 AM
Jul '24 657'2 666'2 654'6 663'2 6'0 11:36 AM
Sep '24 664'2 674'2 662'6 671'0 6'4 11:36 AM
Dec '24 682'2 688'4 678'6 685'0 5'4 11:36 AM
Mar '25 693'2 700'0 691'0 699'0 6'2 11:37 AM
May '25 700'6 3'0 700'6 11:37 AM
Jul '25 701'0 3'0 701'0 11:37 AM
Sep '25 698'6 3'0 698'6 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 566'6 544'4 564'4 17'0 11:36 AM
Jul '24 563'0 581'6 560'2 579'2 16'4 11:36 AM
Sep '24 581'6 597'4 578'0 596'4 16'0 11:36 AM
Dec '24 604'0 617'4 601'0 615'0 11'6 11:37 AM
Mar '25 623'4 634'4 620'2 632'6 11'0 11:36 AM
May '25 634'0 644'4 632'0 642'0 9'0 11:37 AM
Jul '25 637'2 647'6 635'4 645'0 9'0 11:37 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 594'0 575'6 589'6 11'4 11:37 AM
Jul '24 573'6 587'4 570'6 583'6 9'6 11:37 AM
Sep '24 585'4 598'0 582'4 594'6 9'4 11:37 AM
Dec '24 604'6 615'4 600'4 613'0 9'6 11:36 AM
Mar '25 620'0 630'0 616'0 628'0 9'0 11:37 AM
May '25 636'2 636'2 635'2 635'2 7'4 11:37 AM
Jul '25 623'6 626'2 623'6 626'0 1'0 11:36 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1199'4 1177'0 1191'0 -1'4
Jul '24 1206'4 1205'4 1213'0 1191'0 1204'6 -1'6
Aug '24 1205'0 1204'0 1210'0 1189'0 1202'6 -2'2
DTN Click here for info on Exchange delays.