Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1191'6 | 1199'4 | 1177'0 | 1190'2 | -2'2 | 11:36 AM | ||
Jul '24 | 1205'4 | 1213'0 | 1191'0 | 1204'2 | -2'2 | 11:36 AM | ||
Aug '24 | 1204'0 | 1210'0 | 1189'0 | 1202'6 | -2'2 | 11:37 AM | ||
Sep '24 | 1183'6 | 1188'6 | 1169'2 | 1185'4 | 0'2 | 11:36 AM | ||
Nov '24 | 1181'2 | 1188'0 | 1167'2 | 1184'2 | 0'6 | 11:36 AM | ||
Jan '25 | 1189'2 | 1197'6 | 1177'6 | 1194'0 | 1'0 | 11:37 AM | ||
Mar '25 | 1185'0 | 1193'4 | 1173'4 | 1191'0 | 3'6 | 11:37 AM | ||
May '25 | 1186'6 | 1195'0 | 1176'0 | 1192'2 | 4'0 | 11:37 AM | ||
Jul '25 | 1188'6 | 1200'0 | 1179'6 | 1200'0 | 7'2 | 11:36 AM | ||
Aug '25 | 1184'0 | 0'0 | 1184'0 | 11:36 AM | ||||
Sep '25 | 1161'0 | 0'0 | 1161'0 | 11:37 AM | ||||
Nov '25 | 1149'2 | 1161'4 | 1142'0 | 1161'4 | 9'0 | 11:37 AM | ||
Jan '26 | 1161'2 | 0'0 | 1161'2 | 11:36 AM | ||||
Mar '26 | 1160'6 | 0'0 | 1160'6 | 11:36 AM | ||||
May '26 | 1164'0 | 0'0 | 1164'0 | 11:36 AM | ||||
Jul '26 | 1169'0 | 0'0 | 1169'0 | 11:36 AM | ||||
Aug '26 | 1163'0 | 0'0 | 1163'0 | 10:38 AM | ||||
Sep '26 | 1144'6 | 0'0 | 1144'6 | 10:38 AM | ||||
Nov '26 | 1118'0 | 1118'0 | 1118'0 | 1118'0 | -14'0 | 11:36 AM | ||
Jul '27 | 1131'6 | 0'0 | 1131'6 | 8:30 AM | ||||
Nov '27 | 1108'6 | 0'0 | 1108'6 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 426'6 | 444'4 | 426'0 | 443'6 | 17'0 | 11:36 AM | ||
Jul '24 | 439'2 | 456'2 | 438'4 | 455'6 | 16'4 | 11:36 AM | ||
Sep '24 | 448'6 | 465'0 | 447'4 | 464'4 | 16'0 | 11:36 AM | ||
Dec '24 | 462'2 | 478'0 | 460'6 | 477'4 | 15'2 | 11:36 AM | ||
Mar '25 | 476'0 | 490'2 | 474'2 | 490'0 | 14'0 | 11:37 AM | ||
May '25 | 482'0 | 496'0 | 480'4 | 495'6 | 13'0 | 11:36 AM | ||
Jul '25 | 485'2 | 497'4 | 483'0 | 497'2 | 11'6 | 11:36 AM | ||
Sep '25 | 476'0 | 488'2 | 476'0 | 487'6 | 10'0 | 11:36 AM | ||
Dec '25 | 478'4 | 489'6 | 476'2 | 489'2 | 9'6 | 11:37 AM | ||
Mar '26 | 486'4 | 493'6 | 486'4 | 493'6 | 5'2 | 11:36 AM | ||
May '26 | 492'2 | 0'0 | 492'2 | 11:36 AM | ||||
Jul '26 | 495'4 | 0'0 | 495'4 | 11:37 AM | ||||
Sep '26 | 469'6 | 0'0 | 469'6 | 11:29 AM | ||||
Dec '26 | 469'2 | 476'0 | 467'2 | 476'0 | 7'0 | 11:36 AM | ||
Jul '27 | 480'6 | 0'0 | 480'6 | 11:29 AM | ||||
Dec '27 | 464'4 | 0'0 | 464'4 | 11:29 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'4 | 660'0 | 647'6 | 654'2 | 3'2 | 11:37 AM | ||
Jul '24 | 657'2 | 666'2 | 654'6 | 663'2 | 6'0 | 11:36 AM | ||
Sep '24 | 664'2 | 674'2 | 662'6 | 671'0 | 6'4 | 11:36 AM | ||
Dec '24 | 682'2 | 688'4 | 678'6 | 685'0 | 5'4 | 11:36 AM | ||
Mar '25 | 693'2 | 700'0 | 691'0 | 699'0 | 6'2 | 11:37 AM | ||
May '25 | 700'6 | 3'0 | 700'6 | 11:37 AM | ||||
Jul '25 | 701'0 | 3'0 | 701'0 | 11:37 AM | ||||
Sep '25 | 698'6 | 3'0 | 698'6 | 1:31 PM | ||||
Dec '25 | 735'4 | 0'0 | 11:33 AM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 546'4 | 566'6 | 544'4 | 564'4 | 17'0 | 11:36 AM | ||
Jul '24 | 563'0 | 581'6 | 560'2 | 579'2 | 16'4 | 11:36 AM | ||
Sep '24 | 581'6 | 597'4 | 578'0 | 596'4 | 16'0 | 11:36 AM | ||
Dec '24 | 604'0 | 617'4 | 601'0 | 615'0 | 11'6 | 11:37 AM | ||
Mar '25 | 623'4 | 634'4 | 620'2 | 632'6 | 11'0 | 11:36 AM | ||
May '25 | 634'0 | 644'4 | 632'0 | 642'0 | 9'0 | 11:37 AM | ||
Jul '25 | 637'2 | 647'6 | 635'4 | 645'0 | 9'0 | 11:37 AM | ||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 578'2 | 594'0 | 575'6 | 589'6 | 11'4 | 11:37 AM | ||
Jul '24 | 573'6 | 587'4 | 570'6 | 583'6 | 9'6 | 11:37 AM | ||
Sep '24 | 585'4 | 598'0 | 582'4 | 594'6 | 9'4 | 11:37 AM | ||
Dec '24 | 604'6 | 615'4 | 600'4 | 613'0 | 9'6 | 11:36 AM | ||
Mar '25 | 620'0 | 630'0 | 616'0 | 628'0 | 9'0 | 11:37 AM | ||
May '25 | 636'2 | 636'2 | 635'2 | 635'2 | 7'4 | 11:37 AM | ||
Jul '25 | 623'6 | 626'2 | 623'6 | 626'0 | 1'0 | 11:36 AM | ||