Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1134'0 | 1143'6 | 1131'6 | 1143'0 | 8'6 | 9:46 AM | ||
Jul '24 | 1148'2 | 1158'4 | 1145'6 | 1157'2 | 8'2 | 9:45 AM | ||
Aug '24 | 1150'4 | 1160'6 | 1148'4 | 1160'0 | 8'6 | 9:46 AM | ||
Sep '24 | 1140'6 | 1152'0 | 1139'0 | 1149'4 | 7'6 | 9:45 AM | ||
Nov '24 | 1149'0 | 1159'6 | 1146'6 | 1157'2 | 8'0 | 9:46 AM | ||
Jan '25 | 1161'2 | 1172'2 | 1159'6 | 1168'6 | 6'6 | 9:45 AM | ||
Mar '25 | 1161'6 | 1173'2 | 1160'2 | 1169'2 | 6'4 | 9:46 AM | ||
May '25 | 1166'0 | 1176'6 | 1166'0 | 1174'0 | 6'0 | 9:45 AM | ||
Jul '25 | 1175'0 | 1181'2 | 1175'0 | 1180'6 | 6'0 | 9:46 AM | ||
Aug '25 | 1167'6 | 0'0 | 1167'6 | 9:45 AM | ||||
Sep '25 | 1147'2 | 0'0 | 1147'2 | 9:46 AM | ||||
Nov '25 | 1141'2 | 1150'0 | 1141'2 | 1146'6 | 6'4 | 9:45 AM | ||
Jan '26 | 1148'6 | 0'0 | 1148'6 | 9:46 AM | ||||
Mar '26 | 1147'6 | 0'0 | 1147'6 | 9:45 AM | ||||
May '26 | 1150'4 | 0'0 | 1150'4 | 9:45 AM | ||||
Jul '26 | 1156'4 | 0'0 | 1156'4 | 9:45 AM | ||||
Aug '26 | 1150'4 | 0'0 | 1150'4 | 9:46 AM | ||||
Sep '26 | 1130'4 | 0'0 | 1130'4 | 9:46 AM | ||||
Nov '26 | 1120'0 | 1120'0 | 1120'0 | 1120'0 | 1'0 | 1119'0 | 9:45 AM | |
Jul '27 | 1118'6 | 0'0 | 1118'6 | 8:30 AM | ||||
Nov '27 | 1091'0 | 0'0 | 1091'0 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 427'2 | 432'6 | 426'6 | 431'0 | 4'2 | 9:46 AM | ||
Jul '24 | 436'6 | 442'0 | 436'0 | 440'6 | 4'4 | 9:46 AM | ||
Sep '24 | 445'2 | 450'2 | 444'6 | 448'4 | 3'4 | 9:46 AM | ||
Dec '24 | 460'2 | 465'0 | 459'4 | 463'2 | 3'2 | 9:45 AM | ||
Mar '25 | 472'6 | 477'6 | 472'4 | 475'4 | 2'4 | 9:46 AM | ||
May '25 | 480'4 | 485'2 | 480'2 | 483'6 | 3'0 | 9:46 AM | ||
Jul '25 | 485'2 | 489'4 | 484'4 | 488'4 | 3'2 | 9:46 AM | ||
Sep '25 | 477'2 | 479'0 | 476'4 | 476'4 | 1'0 | 9:47 AM | ||
Dec '25 | 479'4 | 483'4 | 479'0 | 482'0 | 1'6 | 9:45 AM | ||
Mar '26 | 490'0 | 490'0 | 490'0 | 490'0 | 0'4 | 489'4 | 9:46 AM | |
May '26 | 494'4 | 0'0 | 494'4 | 9:46 AM | ||||
Jul '26 | 497'0 | 0'0 | 497'0 | 9:46 AM | ||||
Sep '26 | 473'2 | 0'0 | 473'2 | 9:39 AM | ||||
Dec '26 | 472'6 | 474'2 | 472'6 | 474'2 | 3'0 | 9:47 AM | ||
Jul '27 | 483'0 | 0'0 | 483'0 | 9:39 AM | ||||
Dec '27 | 465'0 | 0'0 | 465'0 | 9:45 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 638'4 | 650'6 | 638'0 | 642'6 | 4'0 | 9:47 AM | ||
Jul '24 | 642'4 | 655'4 | 642'4 | 648'4 | 5'4 | 9:47 AM | ||
Sep '24 | 654'0 | 665'0 | 654'0 | 657'0 | 4'4 | 9:46 AM | ||
Dec '24 | 675'0 | 680'6 | 671'6 | 672'6 | 4'4 | 9:46 AM | ||
Mar '25 | 695'0 | 695'0 | 695'0 | 695'0 | 12'0 | 683'0 | 9:46 AM | |
May '25 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | 694'0 | 9:46 AM | |
Jul '25 | 697'2 | 0'0 | 697'2 | 9:46 AM | ||||
Sep '25 | 674'2 | 674'2 | 674'2 | 674'2 | 0'0 | 674'2 | 8:30 AM | |
Dec '25 | 677'4 | 0'0 | 677'4 | 8:30 AM | ||||
Mar '26 | 3:20 AM | |||||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 536'6 | 558'6 | 536'0 | 545'0 | 8'2 | 9:46 AM | ||
Jul '24 | 553'0 | 574'6 | 552'2 | 561'2 | 8'2 | 9:46 AM | ||
Sep '24 | 570'2 | 591'4 | 569'6 | 578'2 | 8'0 | 9:46 AM | ||
Dec '24 | 594'6 | 615'4 | 594'6 | 602'6 | 7'6 | 9:45 AM | ||
Mar '25 | 619'2 | 635'0 | 618'4 | 623'4 | 8'2 | 9:46 AM | ||
May '25 | 635'0 | 646'6 | 630'6 | 635'4 | 8'6 | 9:46 AM | ||
Jul '25 | 636'0 | 644'2 | 632'4 | 637'0 | 8'2 | 9:45 AM | ||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 576'2 | 592'2 | 574'6 | 578'2 | 1'0 | 9:47 AM | ||
Jul '24 | 574'2 | 590'4 | 573'4 | 577'2 | 2'0 | 9:47 AM | ||
Sep '24 | 586'6 | 601'0 | 585'0 | 587'2 | 0'4 | 9:46 AM | ||
Dec '24 | 605'0 | 619'2 | 603'4 | 606'0 | 1'0 | 9:46 AM | ||
Mar '25 | 621'6 | 634'6 | 619'4 | 622'4 | 1'6 | 9:47 AM | ||
May '25 | 639'0 | 639'2 | 628'4 | 630'4 | 2'0 | 9:45 AM | ||
Jul '25 | 623'6 | 624'6 | 623'6 | 623'6 | 4'2 | 623'6 | 9:47 AM | |