Futures

@MWZ0
@MWZ0
SOYBEANS
Open High Low Last Change Close Time More
Nov '20 992'2 994'4 988'4 989'6 -3'2 993'0 10:23 PM
Jan '21 996'2 998'4 992'6 994'0 -3'0 997'0 10:23 PM
Mar '21 993'0 995'2 989'4 990'4 -3'2 993'6 10:23 PM
May '21 993'0 995'0 989'6 990'2 -3'4 993'6 10:23 PM
Jul '21 997'2 999'0 994'4 996'4 -2'0 998'4 10:23 PM
Aug '21 992'4 995'4 987'0 993'2 -0'6 993'2 10:23 PM
Sep '21 966'0 969'0 962'0 968'0 0'2 968'0 10:23 PM
Nov '21 947'2 948'0 943'6 944'0 -3'4 947'4 10:23 PM
Jan '22 940'6 948'6 939'0 946'4 1'6 946'4 10:23 PM
Mar '22 925'2 931'0 920'2 928'0 0'6 928'0 10:23 PM
May '22 923'2 929'4 919'2 926'0 0'6 926'0 10:23 PM
Jul '22 926'4 932'0 923'6 930'0 1'2 930'0 10:23 PM
Aug '22 927'0 1'4 927'0 10:23 PM
Sep '22 911'0 -0'4 911'0 10:22 PM
Nov '22 900'4 900'4 900'4 900'4 -2'4 903'0 10:23 PM
Jul '23 917'4 0'2 917'4 10:22 PM
Nov '23 895'0 895'0 895'0 899'0 1'2 899'0 10:22 PM
CORN
Open High Low Last Change Close Time More
Dec '20 364'2 364'6 363'2 363'2 -1'4 364'6 10:23 PM
Mar '21 373'4 374'0 372'6 372'6 -1'2 374'0 10:23 PM
May '21 379'4 379'4 378'2 378'2 -1'2 379'4 10:23 PM
Jul '21 383'4 384'2 382'6 382'6 -1'2 384'0 10:23 PM
Sep '21 377'4 378'0 377'4 377'6 -0'4 378'2 10:23 PM
Dec '21 382'4 383'0 382'4 382'4 -0'4 383'0 10:23 PM
Mar '22 390'4 390'4 390'2 390'2 -0'2 390'4 10:23 PM
May '22 392'6 393'6 392'6 394'0 -2'2 394'0 10:22 PM
Jul '22 397'6 397'6 394'6 396'4 -2'6 396'4 10:23 PM
Sep '22 385'4 386'4 385'2 385'6 -2'4 385'6 10:10 PM
Dec '22 391'0 391'0 389'0 389'6 -2'4 389'6 10:10 PM
Jul '23 403'4 -2'4 403'4 8:08 PM
Dec '23 389'2 391'2 389'2 393'4 -0'2 393'4 7:36 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '20 524'2 526'4 524'2 526'4 2'0 524'4 10:20 PM
Mar '21 537'6 538'4 537'2 537'4 0'2 537'2 10:23 PM
May '21 549'2 551'2 545'4 546'6 -4'0 546'6 10:20 PM
Jul '21 556'4 556'4 556'4 556'4 0'6 555'6 10:23 PM
Sep '21 564'2 564'4 559'2 562'4 -2'4 562'4 10:23 PM
Dec '21 573'0 573'6 572'0 573'6 -1'0 573'6 10:20 PM
Mar '22 580'6 -0'4 580'6 10:20 PM
May '22 579'0 0'0 579'0 1:31 PM
WHEAT
Open High Low Last Change Close Time More
Dec '20 548'6 551'4 547'0 550'6 1'2 549'4 10:23 PM
Mar '21 555'6 558'2 554'0 557'4 1'0 556'4 10:23 PM
May '21 560'6 562'6 558'6 562'6 1'2 561'4 10:23 PM
Jul '21 560'0 562'0 558'6 562'0 1'0 561'0 10:23 PM
Sep '21 566'2 567'6 566'2 567'6 0'6 567'0 10:23 PM
Dec '21 575'4 578'0 573'6 576'6 -1'4 576'6 10:23 PM
Mar '22 582'2 582'4 581'0 584'2 -1'4 584'2 10:20 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '20 475'6 479'0 475'0 477'6 1'6 476'0 10:23 PM
Mar '21 486'0 488'6 484'6 488'4 2'4 486'0 10:23 PM
May '21 494'0 494'4 492'6 494'2 0'4 493'6 10:23 PM
Jul '21 500'0 501'4 500'0 501'0 0'2 500'6 10:23 PM
Sep '21 508'6 509'0 508'6 509'0 0'2 508'6 10:23 PM
Dec '21 524'0 525'2 519'0 519'6 -6'4 519'6 10:22 PM
Mar '22 527'2 -6'6 527'2 10:22 PM
DTN Click here for info on Exchange delays.
@MWZ0
@MWZ0
SOYBEANS
Previous Open High Low Close Last Change
Nov '20 993'0 992'2 994'4 988'4 993'0 989'6 -3'2
Jan '21 997'0 996'2 998'4 992'6 997'0 994'0 -3'0
Mar '21 993'6 993'0 995'2 989'4 993'6 990'4 -3'2
DTN Click here for info on Exchange delays.