Futures

@MWU0
@MWU0
SOYBEANS
Open High Low Last Change Close Time More
May '21 1625'0 1625'0 1620'6 1603'6 -8'4 1603'6 1:20 PM
Jul '21 1583'4 1612'6 1577'0 1586'2 2'2 1586'2 3:47 PM
Aug '21 1520'6 1551'6 1517'4 1527'4 5'2 1527'4 2:51 PM
Sep '21 1438'2 1467'4 1434'0 1444'6 5'0 1444'6 1:30 PM
Nov '21 1395'0 1420'6 1388'2 1400'6 4'2 1400'6 3:48 PM
Jan '22 1391'4 1419'0 1388'0 1399'6 4'6 1399'6 1:30 PM
Mar '22 1361'0 1385'0 1356'6 1371'6 9'0 1371'6 2:51 PM
May '22 1352'6 1373'0 1347'2 1364'0 11'6 1364'0 2:52 PM
Jul '22 1349'2 1369'4 1348'6 1361'4 12'4 1361'4 1:30 PM
Aug '22 1340'0 1343'2 1337'0 1336'2 10'2 1336'2 1:21 PM
Sep '22 1280'2 1280'2 1280'2 1278'4 6'6 1278'4 1:30 PM
Nov '22 1229'4 1247'4 1227'2 1237'6 4'6 1237'6 1:30 PM
Jan '23 1242'0 1242'0 1242'0 1241'4 4'6 1241'4 1:30 PM
Mar '23 1238'0 1238'0 1238'0 1234'4 2'6 1234'4 1:30 PM
May '23 1235'2 2'6 1235'2 1:30 PM
Jul '23 1233'2 2'6 1233'2 1:30 PM
Aug '23 1229'6 2'6 1229'6 1:30 PM
Sep '23 1180'2 2'6 1180'2 1:30 PM
Nov '23 1126'0 1126'0 1105'0 1109'4 0'6 1109'4 2:30 PM
Jul '24 1110'2 0'6 1110'2 1:20 PM
Nov '24 1083'2 0'6 1083'2 1:20 PM
CORN
Open High Low Last Change Close Time More
May '21 717'2 718'6 685'0 685'0 -34'0 685'0 1:20 PM
Jul '21 670'0 687'0 641'6 643'6 -31'0 643'6 3:42 PM
Sep '21 583'0 598'6 561'4 563'0 -20'0 563'0 3:24 PM
Dec '21 558'0 575'0 541'2 542'6 -15'4 542'6 3:19 PM
Mar '22 563'0 580'2 546'6 548'0 -15'6 548'0 3:21 PM
May '22 565'0 581'6 549'0 550'2 -15'2 550'2 3:13 PM
Jul '22 563'0 579'6 547'6 549'0 -14'2 549'0 1:30 PM
Sep '22 495'0 514'4 483'2 486'2 -14'4 486'2 1:30 PM
Dec '22 485'2 500'6 470'6 473'2 -16'0 473'2 1:30 PM
Mar '23 493'6 505'2 480'0 480'0 -15'2 480'0 3:37 PM
May '23 481'0 -15'2 481'0 1:20 PM
Jul '23 484'2 484'2 483'6 482'0 -15'0 482'0 1:21 PM
Sep '23 436'0 -13'4 436'0 1:20 PM
Dec '23 442'0 445'6 436'4 440'2 -2'0 440'2 1:30 PM
Jul '24 451'2 -2'0 451'2 1:20 PM
Dec '24 418'0 424'2 415'2 419'2 1'0 419'2 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '21 745'2 -0'2 745'2 1:31 PM
Jul '21 744'0 762'0 735'0 740'6 -0'4 740'6 2:41 PM
Sep '21 747'6 767'0 740'6 746'4 -0'2 746'4 2:43 PM
Dec '21 751'4 770'4 746'0 750'2 -0'2 750'2 1:31 PM
Mar '22 755'0 771'0 747'6 753'0 -1'4 753'0 1:31 PM
May '22 757'0 760'4 750'2 754'0 -2'0 754'0 1:31 PM
Jul '22 753'0 755'0 748'0 749'0 -3'0 749'0 1:31 PM
Sep '22 671'0 675'0 670'6 676'0 2'0 676'0 1:31 PM
Dec '22 685'0 685'0 668'6 678'0 -0'2 678'0 1:31 PM
Mar '23 1:29 PM
WHEAT
Open High Low Last Change Close Time More
May '21 730'2 730'2 727'2 727'2 0'6 727'2 1:20 PM
Jul '21 706'2 724'2 699'4 707'2 5'6 707'2 1:30 PM
Sep '21 705'6 723'4 699'4 706'4 5'2 706'4 1:30 PM
Dec '21 709'6 726'6 703'2 709'6 4'2 709'6 1:21 PM
Mar '22 714'2 730'6 708'0 714'0 3'6 714'0 1:30 PM
May '22 712'6 720'2 701'0 706'2 3'0 706'2 1:21 PM
Jul '22 671'6 683'4 668'0 673'0 1'2 673'0 1:30 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '21 651'6 -0'4 651'6 1:20 PM
Jul '21 664'2 677'6 651'2 657'6 0'0 657'6 2:31 PM
Sep '21 669'2 683'0 657'2 663'0 -0'2 663'0 1:30 PM
Dec '21 675'6 690'0 664'4 670'4 -0'2 670'4 1:30 PM
Mar '22 683'0 695'4 672'0 677'4 -0'4 677'4 1:21 PM
May '22 685'6 688'2 673'4 678'4 -0'4 678'4 1:20 PM
Jul '22 660'0 667'6 646'0 651'2 0'2 651'2 1:20 PM
DTN Click here for info on Exchange delays.
@MWU0
@MWU0
SOYBEANS
Previous Open High Low Close Last Change
May '21 1612'2 1625'0 1625'0 1620'6 1603'6 1603'6 -8'4
Jul '21 1584'0 1583'4 1612'6 1577'0 1586'2 1586'2 2'2
Aug '21 1522'2 1520'6 1551'6 1517'4 1527'4 1527'4 5'2
DTN Click here for info on Exchange delays.