Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1188'0 1192'2 1184'2 1186'4 -1'2 5:17 AM
Jul '24 1202'2 1206'6 1199'0 1201'2 -1'0 5:17 AM
Aug '24 1199'0 1203'4 1196'0 1198'6 -0'2 5:17 AM
Sep '24 1183'2 1186'6 1181'0 1183'2 -0'2 5:17 AM
Nov '24 1180'2 1184'6 1177'6 1180'0 -0'4 5:17 AM
Jan '25 1191'2 1194'4 1187'6 1189'6 -0'6 5:18 AM
Mar '25 1187'6 1191'4 1185'0 1186'4 -0'6 5:17 AM
May '25 1188'4 1193'2 1187'4 1188'6 -1'0 5:17 AM
Jul '25 1195'4 1200'0 1195'4 1197'2 1'4 5:17 AM
Aug '25 1190'6 0'0 1190'6 5:17 AM
Sep '25 1170'0 0'0 1170'0 5:17 AM
Nov '25 1161'4 1161'4 1159'0 1159'0 -2'6 5:18 AM
Jan '26 1170'4 0'0 1170'4 5:17 AM
Mar '26 1170'0 0'0 1170'0 5:17 AM
May '26 1173'4 0'0 1173'4 5:17 AM
Jul '26 1178'4 0'0 1178'4 5:17 AM
Aug '26 1172'4 0'0 1172'4 7:00 PM
Sep '26 1155'2 0'0 1155'2 7:00 PM
Nov '26 1141'0 0'0 1141'0 5:17 AM
Jul '27 1140'6 0'0 1140'6 1:10 AM
Nov '27 1117'6 0'0 1117'6 1:10 AM
CORN
Open High Low Last Change Close Time More
May '24 436'4 438'2 435'0 436'0 0'0 5:17 AM
Jul '24 449'2 450'6 447'4 448'2 -0'4 5:17 AM
Sep '24 458'0 460'0 457'2 457'4 -0'4 5:18 AM
Dec '24 470'6 472'4 469'6 470'4 -0'2 5:17 AM
Mar '25 483'4 485'0 482'6 482'6 -0'6 5:17 AM
May '25 490'0 491'6 489'4 489'4 -0'4 5:17 AM
Jul '25 493'4 494'2 492'2 492'2 0'0 5:17 AM
Sep '25 482'2 0'0 482'2 5:17 AM
Dec '25 485'0 486'0 484'2 485'2 1'0 5:17 AM
Mar '26 493'4 0'0 493'4 5:17 AM
May '26 497'2 0'0 497'2 5:17 AM
Jul '26 500'0 0'0 500'0 5:18 AM
Sep '26 475'0 475'0 475'0 475'0 0'6 3:47 AM
Dec '26 474'6 474'6 474'4 474'4 1'0 473'4 5:18 AM
Jul '27 485'2 0'0 485'2 3:47 AM
Dec '27 468'4 0'0 468'4 5:17 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'6 653'6 649'6 650'4 -0'2 5:17 AM
Jul '24 658'0 660'4 656'6 657'4 -0'2 5:17 AM
Sep '24 666'0 666'6 664'0 664'2 -0'6 5:17 AM
Dec '24 679'0 679'0 679'0 679'0 -1'0 5:15 AM
Mar '25 696'2 696'2 696'2 693'4 4'6 693'4 5:17 AM
May '25 703'6 3'0 703'6 5:17 AM
Jul '25 705'4 3'0 705'4 7:00 PM
Sep '25 703'0 3'0 703'0 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 542'6 544'2 539'0 539'4 -3'2 5:17 AM
Jul '24 557'0 559'2 553'6 554'2 -3'2 5:17 AM
Sep '24 574'2 574'2 569'0 570'0 -2'6 5:17 AM
Dec '24 594'0 595'0 589'4 590'4 -3'4 5:17 AM
Mar '25 609'6 609'6 608'2 608'4 -3'4 5:17 AM
May '25 625'0 625'0 625'0 625'0 1'6 623'2 5:17 AM
Jul '25 627'2 0'0 627'2 5:18 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 574'6 577'4 571'4 572'6 -1'0 5:16 AM
Jul '24 568'4 569'2 563'6 565'0 -2'4 5:18 AM
Sep '24 580'4 580'4 574'0 576'0 -1'4 5:18 AM
Dec '24 595'2 597'0 591'6 593'4 -1'4 5:17 AM
Mar '25 608'2 608'2 607'4 607'4 -2'6 5:18 AM
May '25 615'0 622'0 610'0 618'4 7'6 618'4 5:17 AM
Jul '25 616'0 7'4 616'0 5:17 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1187'6 1188'0 1192'2 1184'2 1186'4 -1'2
Jul '24 1202'2 1202'2 1206'6 1199'0 1201'2 -1'0
Aug '24 1199'0 1199'0 1203'4 1196'0 1198'6 -0'2
DTN Click here for info on Exchange delays.