Futures

@MWN0
@MWN0
SOYBEANS
Open High Low Last Change Close Time More
Mar '19 907'2 911'2 894'6 895'6 -11'6 12:09 PM
May '19 921'2 925'0 908'6 909'6 -11'6 12:09 PM
Jul '19 934'4 938'2 922'2 923'2 -11'6 12:09 PM
Aug '19 941'2 943'4 928'0 928'4 -11'6 12:09 PM
Sep '19 945'4 946'2 931'2 932'6 -10'6 12:09 PM
Nov '19 951'2 955'0 940'0 940'4 -11'4 12:09 PM
Jan '20 960'4 964'2 949'4 950'6 -10'6 12:09 PM
Mar '20 968'0 969'0 955'0 956'0 -10'2 12:09 PM
May '20 972'4 972'4 961'0 961'0 -11'0 12:09 PM
Jul '20 980'2 980'2 968'2 969'4 -9'4 12:09 PM
Aug '20 979'6 3'6 979'6 12:09 PM
Sep '20 971'4 971'4 971'4 973'2 3'6 973'2 12:09 PM
Nov '20 971'6 975'6 966'0 967'4 -6'0 12:09 PM
Jan '21 979'2 3'0 979'2 12:03 PM
Mar '21 979'2 3'0 979'2 12:03 PM
May '21 979'6 3'0 979'6 11:51 AM
Jul '21 992'4 3'0 992'4 11:51 AM
Aug '21 992'4 3'0 992'4 8:30 AM
Sep '21 988'0 3'0 988'0 8:30 AM
Nov '21 971'6 971'6 971'0 977'2 3'0 977'2 12:03 PM
Jul '22 977'2 3'0 977'2 8:30 AM
Nov '22 977'2 3'0 977'2 8:30 AM
CORN
Open High Low Last Change Close Time More
Mar '19 374'2 376'2 369'2 369'2 -5'4 12:09 PM
May '19 382'4 384'2 377'2 377'4 -5'2 12:09 PM
Jul '19 390'2 391'6 385'2 385'2 -5'2 12:09 PM
Sep '19 393'6 395'4 389'4 389'6 -4'4 12:09 PM
Dec '19 399'2 400'6 395'4 395'6 -3'4 12:09 PM
Mar '20 408'0 409'4 405'0 405'0 -3'2 12:09 PM
May '20 413'4 413'4 411'0 411'0 -3'0 12:09 PM
Jul '20 419'0 419'2 415'4 415'6 -2'6 12:09 PM
Sep '20 408'4 408'4 408'4 408'4 -2'0 12:08 PM
Dec '20 412'6 413'0 410'2 410'6 -1'4 12:09 PM
Mar '21 418'6 418'6 418'6 418'6 -1'4 11:56 AM
May '21 426'2 0'4 426'2 11:56 AM
Jul '21 430'2 0'2 430'2 12:08 PM
Sep '21 420'4 0'2 420'4 12:08 PM
Dec '21 417'0 417'0 417'0 417'0 -0'2 11:00 AM
Jul '22 427'4 -0'4 427'4 11:00 AM
Dec '22 420'0 420'0 420'0 419'6 0'4 419'6 10:42 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '19 572'4 572'6 555'6 557'0 -16'0 12:09 PM
May '19 566'0 567'0 555'4 556'4 -10'4 12:09 PM
Jul '19 570'0 570'2 560'6 562'0 -8'2 12:09 PM
Sep '19 576'4 576'4 567'6 569'4 -6'2 12:09 PM
Dec '19 587'4 587'4 581'0 582'4 -4'2 12:09 PM
Mar '20 590'2 590'4 590'2 590'4 -4'4 12:09 PM
May '20 601'4 -2'0 601'4 12:09 PM
Jul '20 605'2 -3'2 605'2 12:09 PM
Sep '20 0'0 0'0 0'0 9:56 AM
Dec '20 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Mar '19 502'4 505'2 490'6 491'0 -13'2 12:09 PM
May '19 505'2 508'4 493'2 493'4 -13'4 12:09 PM
Jul '19 508'2 510'6 497'2 497'4 -11'6 12:09 PM
Sep '19 517'4 519'6 506'6 506'6 -11'6 12:09 PM
Dec '19 531'6 534'0 521'4 521'4 -11'0 12:09 PM
Mar '20 542'6 544'6 532'2 532'2 -11'0 12:09 PM
May '20 542'6 542'6 537'4 537'6 -11'2 12:09 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '19 472'6 478'4 463'6 463'6 -12'6 12:09 PM
May '19 482'6 486'4 471'2 471'2 -13'2 12:09 PM
Jul '19 492'0 495'4 481'2 481'2 -12'0 12:09 PM
Sep '19 504'2 507'2 492'6 493'0 -12'0 12:09 PM
Dec '19 522'6 524'4 510'6 511'0 -11'4 12:10 PM
Mar '20 535'0 535'0 525'0 525'0 -10'6 12:10 PM
May '20 537'0 537'0 532'0 532'2 -10'4 12:09 PM
DTN Click here for info on Exchange delays.
@MWN0
@MWN0
SOYBEANS
Previous Open High Low Close Last Change
Mar '19 907'4 907'2 911'2 894'6 895'6 -11'6
May '19 921'4 921'2 925'0 908'6 909'6 -11'6
Jul '19 935'0 934'4 938'2 922'2 923'2 -11'6
DTN Click here for info on Exchange delays.