Futures

@MWN0
@MWN0
SOYBEANS
Open High Low Last Change Close Time More
May '20 885'6 887'2 867'0 868'0 -18'0 10:19 AM
Jul '20 889'0 890'2 871'0 872'0 -17'4 10:19 AM
Aug '20 888'2 889'0 872'0 872'2 -16'4 10:19 AM
Sep '20 881'4 881'4 867'4 867'6 -13'2 10:19 AM
Nov '20 877'6 878'4 865'6 866'0 -11'4 10:19 AM
Jan '21 875'6 875'6 866'0 866'2 -9'2 10:19 AM
Mar '21 854'4 855'2 847'2 848'0 -7'2 10:19 AM
May '21 851'0 851'4 845'0 846'4 -4'4 10:19 AM
Jul '21 856'4 857'0 854'2 855'4 -4'0 10:19 AM
Aug '21 855'0 858'6 854'6 854'6 -5'0 10:19 AM
Sep '21 848'4 849'4 847'4 849'2 -1'6 10:19 AM
Nov '21 846'0 846'0 840'4 843'4 -1'6 10:19 AM
Jan '22 851'4 851'4 851'4 851'4 -2'0 10:19 AM
Mar '22 855'0 855'0 855'0 855'0 -0'6 10:19 AM
May '22 861'6 -1'4 861'6 10:19 AM
Jul '22 866'6 -1'2 866'6 10:19 AM
Aug '22 865'4 -1'2 865'4 10:19 AM
Sep '22 866'6 -1'2 866'6 5:32 AM
Nov '22 865'0 865'0 865'0 865'2 -1'2 865'2 10:19 AM
Jul '23 885'2 -1'2 885'2 8:30 AM
Nov '23 880'6 -1'2 880'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '20 341'2 342'6 333'4 336'6 -4'0 10:19 AM
Jul '20 346'2 347'4 338'6 340'4 -5'4 10:19 AM
Sep '20 350'0 351'0 342'0 342'6 -7'0 10:19 AM
Dec '20 357'4 358'6 348'6 349'2 -8'2 10:19 AM
Mar '21 368'2 369'4 360'4 361'0 -7'4 10:19 AM
May '21 374'0 374'0 366'4 367'2 -7'2 10:19 AM
Jul '21 378'2 378'4 370'0 370'6 -6'6 10:19 AM
Sep '21 368'0 368'4 365'4 366'0 -5'4 10:19 AM
Dec '21 378'4 378'4 371'0 371'6 -5'6 10:19 AM
Mar '22 385'2 385'2 384'0 384'6 -5'4 10:19 AM
May '22 395'6 2'0 395'6 10:17 AM
Jul '22 398'0 400'0 397'6 399'4 1'0 399'4 10:18 AM
Sep '22 390'0 390'0 390'0 390'0 -1'6 10:02 AM
Dec '22 389'0 389'0 385'0 385'0 -5'0 10:18 AM
Jul '23 403'4 0'6 403'4 10:02 AM
Dec '23 395'2 1'2 395'2 10:02 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '20 537'4 539'2 526'0 526'6 -12'4 10:19 AM
Jul '20 547'0 548'0 536'0 536'6 -11'2 10:19 AM
Sep '20 556'0 556'0 544'4 545'2 -11'4 10:19 AM
Dec '20 565'0 567'2 558'0 558'0 -9'2 10:19 AM
Mar '21 576'6 576'6 574'0 574'0 -3'6 10:19 AM
May '21 580'4 584'6 580'4 584'2 3'6 584'2 10:19 AM
Jul '21 580'0 580'0 580'0 584'0 3'6 584'0 10:19 AM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 10:19 AM
WHEAT
Open High Low Last Change Close Time More
May '20 567'2 571'6 552'4 553'6 -15'0 10:19 AM
Jul '20 561'2 566'6 549'4 550'2 -12'2 10:19 AM
Sep '20 564'4 569'0 552'6 553'4 -11'6 10:19 AM
Dec '20 571'6 576'6 560'6 561'6 -11'0 10:19 AM
Mar '21 577'6 581'2 566'6 567'6 -11'0 10:19 AM
May '21 578'6 579'6 565'6 565'6 -11'2 10:19 AM
Jul '21 565'0 566'0 553'2 553'2 -13'0 10:19 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '20 493'0 496'6 479'4 480'6 -12'2 10:19 AM
Jul '20 499'2 503'4 486'4 487'6 -11'6 10:19 AM
Sep '20 507'0 510'2 494'4 495'4 -11'4 10:19 AM
Dec '20 519'0 522'0 506'6 506'6 -11'4 10:19 AM
Mar '21 526'4 529'6 516'4 516'4 -11'2 10:19 AM
May '21 530'6 530'6 528'2 528'2 -5'4 10:19 AM
Jul '21 524'6 528'6 517'0 518'2 -10'0 10:19 AM
DTN Click here for info on Exchange delays.
@MWN0
@MWN0
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 867'0 867'4 -18'4
Jul '20 889'4 889'0 890'2 871'0 872'0 -17'4
Aug '20 888'6 888'2 889'0 872'0 872'2 -16'4
DTN Click here for info on Exchange delays.