Futures

@MWH9
@MWH9
SOYBEANS
Open High Low Last Change Close Time More
Nov '18 865'2 866'2 856'2 856'6 -6'6 856'6 3:45 PM
Jan '19 879'2 880'2 870'0 870'4 -7'2 870'4 3:32 PM
Mar '19 892'2 893'0 883'0 883'4 -7'0 883'4 3:03 PM
May '19 905'0 906'2 896'4 897'0 -6'6 897'0 1:30 PM
Jul '19 915'2 916'4 907'0 907'4 -6'2 907'4 3:28 PM
Aug '19 920'2 920'4 911'6 911'6 -6'4 911'6 1:21 PM
Sep '19 919'2 919'2 913'0 913'2 -6'0 913'2 1:21 PM
Nov '19 926'2 927'6 917'4 918'0 -6'6 918'0 1:30 PM
Jan '20 937'4 937'4 930'0 929'0 -6'6 929'0 1:20 PM
Mar '20 940'0 940'0 940'0 936'6 -7'0 936'6 1:20 PM
May '20 945'4 946'0 945'2 943'2 -7'2 943'2 1:20 PM
Jul '20 954'6 954'6 954'6 952'2 -6'4 952'2 1:20 PM
Aug '20 952'6 -6'2 952'6 1:20 PM
Sep '20 948'6 -4'2 948'6 1:20 PM
Nov '20 950'0 951'4 948'0 947'2 -3'0 947'2 1:30 PM
Jul '21 974'4 -3'0 974'4 1:20 PM
Nov '21 965'4 -1'6 965'4 1:20 PM
CORN
Open High Low Last Change Close Time More
Dec '18 370'4 371'0 366'0 367'0 -3'6 367'0 3:50 PM
Mar '19 382'6 383'0 378'4 379'4 -3'4 379'4 2:53 PM
May '19 390'0 390'2 386'0 387'0 -3'2 387'0 1:30 PM
Jul '19 395'2 395'6 391'4 392'6 -3'0 392'6 3:27 PM
Sep '19 396'4 397'2 393'0 394'4 -2'2 394'4 1:30 PM
Dec '19 401'4 402'4 398'4 400'0 -2'0 400'0 1:30 PM
Mar '20 411'0 411'2 408'0 409'0 -2'2 409'0 1:30 PM
May '20 415'6 415'6 415'0 414'4 -2'2 414'4 1:20 PM
Jul '20 420'2 421'2 418'2 419'2 -2'0 419'2 1:20 PM
Sep '20 413'4 -1'4 413'4 1:20 PM
Dec '20 414'4 415'6 414'0 414'4 -0'4 414'4 1:20 PM
Jul '21 429'4 0'0 429'4 1:20 PM
Dec '21 419'6 0'0 419'6 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '18 585'0 590'4 584'4 588'6 3'6 588'6 3:59 PM
Mar '19 596'0 600'0 594'4 598'4 3'4 598'4 2:47 PM
May '19 601'6 606'2 601'6 604'6 3'2 604'6 3:08 PM
Jul '19 613'0 613'0 610'0 611'4 3'4 611'4 3:08 PM
Sep '19 614'0 616'4 614'0 617'0 4'2 617'0 1:31 PM
Dec '19 623'6 625'6 623'6 626'2 6'2 626'2 1:31 PM
Mar '20 633'0 6'2 633'0 1:31 PM
May '20 8:30 AM
Jul '20
WHEAT
Open High Low Last Change Close Time More
Dec '18 513'0 518'4 510'6 514'6 1'6 514'6 3:20 PM
Mar '19 532'6 537'6 531'0 534'2 0'6 534'2 1:30 PM
May '19 545'0 549'4 543'4 547'0 1'2 547'0 1:30 PM
Jul '19 551'0 555'2 549'2 552'6 1'0 552'6 3:48 PM
Sep '19 561'6 565'2 560'2 562'4 -0'2 562'4 1:30 PM
Dec '19 576'6 579'0 575'0 576'6 -1'0 576'6 1:30 PM
Mar '20 586'4 586'4 586'4 587'4 -2'0 587'4 1:20 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '18 515'0 519'6 512'2 516'2 1'4 516'2 3:14 PM
Mar '19 538'4 543'6 536'6 540'6 1'6 540'6 1:30 PM
May '19 552'0 556'4 550'0 554'2 2'0 554'2 1:30 PM
Jul '19 557'4 561'0 555'6 560'2 2'4 560'2 1:21 PM
Sep '19 571'0 575'0 571'0 574'2 2'0 574'2 1:30 PM
Dec '19 591'2 594'6 591'0 594'2 1'6 594'2 1:30 PM
Mar '20 605'6 0'6 605'6 1:20 PM
DTN Click here for info on Exchange delays.
@MWH9
@MWH9
SOYBEANS
Previous Open High Low Close Last Change
Nov '18 863'4 865'2 866'2 856'2 856'6 856'6 -6'6
Jan '19 877'6 879'2 880'2 870'0 870'4 870'4 -7'2
Mar '19 890'4 892'2 893'0 883'0 883'4 883'4 -7'0
DTN Click here for info on Exchange delays.