Futures

@MWH1
@MWH1
SOYBEANS
Open High Low Last Change Close Time More
Nov '19 906'4 909'2 902'0 902'4 -3'2 902'4 1:20 PM
Jan '20 916'4 921'4 913'4 915'2 -1'6 915'2 6:49 PM
Mar '20 930'0 934'2 927'0 928'4 -1'6 928'4 5:31 PM
May '20 942'4 946'0 939'4 940'6 -2'0 940'6 4:58 PM
Jul '20 952'6 956'6 950'4 951'4 -2'2 951'4 6:18 PM
Aug '20 957'2 959'2 954'0 955'0 -2'2 955'0 1:20 PM
Sep '20 955'6 955'6 951'6 953'0 -1'6 953'0 1:20 PM
Nov '20 956'0 959'6 953'6 955'2 -2'0 955'2 6:17 PM
Jan '21 960'2 963'0 957'2 959'0 -2'0 959'0 1:20 PM
Mar '21 955'2 955'6 951'2 953'6 -2'2 953'6 6:52 PM
May '21 954'4 955'2 951'2 952'6 -2'4 952'6 5:55 PM
Jul '21 957'2 958'6 954'6 955'6 -2'6 955'6 1:20 PM
Aug '21 954'6 -2'6 954'6 1:20 PM
Sep '21 938'2 -2'6 938'2 1:20 PM
Nov '21 940'2 941'6 938'0 938'6 -2'4 938'6 1:30 PM
Jul '22 948'4 -2'4 948'4 1:20 PM
Nov '22 938'4 -2'4 938'4 1:20 PM
CORN
Open High Low Last Change Close Time More
Dec '19 377'0 377'6 375'0 375'2 -2'4 375'2 6:51 PM
Mar '20 385'6 386'2 383'4 384'0 -2'4 384'0 6:51 PM
May '20 391'6 392'0 389'2 389'6 -3'0 389'6 5:41 PM
Jul '20 397'6 397'6 395'2 395'6 -3'0 395'6 6:43 PM
Sep '20 394'0 395'0 392'4 392'6 -2'4 392'6 2:39 PM
Dec '20 399'2 399'6 397'4 397'4 -2'4 397'4 1:30 PM
Mar '21 409'0 409'0 407'6 407'4 -2'2 407'4 1:30 PM
May '21 413'0 413'0 413'0 413'0 -1'6 413'0 1:20 PM
Jul '21 417'0 417'2 416'4 416'2 -1'6 416'2 1:30 PM
Sep '21 406'2 406'4 406'2 406'2 -0'4 406'2 1:30 PM
Dec '21 409'6 409'6 409'4 409'4 -0'4 409'4 2:47 PM
Jul '22 425'6 -0'4 425'6 1:30 PM
Dec '22 414'2 415'4 414'2 415'0 -1'0 415'0 2:32 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '19 520'4 521'0 515'0 515'2 -6'4 515'2 6:19 PM
Mar '20 535'0 536'4 530'0 530'0 -7'0 530'0 6:13 PM
May '20 544'4 546'0 539'6 539'6 -6'6 539'6 4:58 PM
Jul '20 554'2 554'2 549'2 549'4 -6'4 549'4 1:36 PM
Sep '20 561'4 562'0 558'2 558'6 -5'4 558'6 1:36 PM
Dec '20 573'6 574'2 571'0 571'2 -4'4 571'2 1:36 PM
Mar '21 580'2 580'2 580'2 580'6 -4'4 580'6 1:36 PM
May '21 585'4 -3'2 585'4 1:36 PM
Jul '21 3:00 PM
Sep '21 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Dec '19 516'4 516'6 506'4 509'0 -8'0 509'0 6:37 PM
Mar '20 521'2 521'4 511'0 513'6 -8'0 513'6 5:35 PM
May '20 526'2 526'2 516'2 518'6 -7'6 518'6 6:50 PM
Jul '20 529'6 529'6 520'0 522'4 -7'6 522'4 4:45 PM
Sep '20 535'4 535'6 527'4 529'4 -7'6 529'4 1:20 PM
Dec '20 546'6 547'2 538'2 541'0 -7'6 541'0 1:20 PM
Mar '21 555'0 555'0 548'2 549'0 -7'4 549'0 1:20 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '19 438'4 439'0 423'6 424'6 -14'0 424'6 6:50 PM
Mar '20 445'0 445'4 432'2 433'2 -12'2 433'2 6:35 PM
May '20 450'2 451'6 439'0 440'0 -11'6 440'0 6:38 PM
Jul '20 457'4 458'0 446'0 446'4 -11'4 446'4 6:39 PM
Sep '20 465'4 465'4 454'6 455'4 -10'6 455'4 6:39 PM
Dec '20 477'2 477'6 467'0 468'0 -10'2 468'0 1:20 PM
Mar '21 477'6 478'0 477'6 478'6 -10'4 478'6 1:20 PM
DTN Click here for info on Exchange delays.
@MWH1
@MWH1
SOYBEANS
Previous Open High Low Close Last Change
Nov '19 905'6 906'4 909'2 902'0 902'4 902'4 -3'2
Jan '20 917'0 916'4 921'4 913'4 915'2 915'2 -1'6
Mar '20 930'2 930'0 934'2 927'0 928'4 928'4 -1'6
DTN Click here for info on Exchange delays.