Futures
@KWZ2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '22 | 1446'4 | 1451'4 | 1441'4 | 1442'0 | -6'2 | 1448'2 | 7:33 PM |
|
| May '22 | 1451'4 | 1456'6 | 1446'2 | 1446'4 | -7'4 | 1454'0 | 7:33 PM |
|
| Jul '22 | 1452'0 | 1455'4 | 1444'2 | 1444'6 | -8'6 | 1453'4 | 7:33 PM |
|
| Aug '22 | 1424'6 | 1428'2 | 1419'4 | 1420'6 | -6'4 | 1427'2 | 7:33 PM |
|
| Sep '22 | 1366'4 | 1371'2 | 1363'6 | 1364'2 | -5'4 | 1369'6 | 7:33 PM |
|
| Nov '22 | 1335'2 | 1339'2 | 1333'0 | 1334'4 | -3'4 | 1338'0 | 7:33 PM |
|
| Jan '23 | 1334'6 | 1338'4 | 1333'4 | 1334'6 | -3'0 | 1337'6 | 7:33 PM |
|
| Mar '23 | 1318'2 | 1318'2 | 1316'0 | 1317'2 | -4'2 | 1321'4 | 7:33 PM |
|
| May '23 | 1315'2 | 1329'0 | 1312'4 | 1317'6 | -1'2 | 1317'6 | 7:33 PM |
|
| Jul '23 | 1318'2 | 1331'6 | 1315'2 | 1320'6 | -1'2 | 1320'6 | 7:33 PM |
|
| Aug '23 | 1313'0 | -1'4 | 1313'0 | 7:33 PM |
|
|||
| Sep '23 | 1293'0 | -1'4 | 1293'0 | 7:33 PM |
|
|||
| Nov '23 | 1258'0 | 1258'4 | 1256'0 | 1257'0 | -2'6 | 1259'6 | 7:33 PM |
|
| Jan '24 | 1261'0 | 1261'0 | 1261'0 | 1260'0 | -1'6 | 1260'0 | 7:33 PM |
|
| Mar '24 | 1260'0 | -1'6 | 1260'0 | 7:33 PM |
|
|||
| May '24 | 1260'0 | -1'6 | 1260'0 | 7:33 PM |
|
|||
| Jul '24 | 1247'2 | -1'6 | 1247'2 | 7:33 PM |
|
|||
| Aug '24 | 1246'2 | -1'6 | 1246'2 | 1:20 PM |
|
|||
| Sep '24 | 1246'2 | -1'6 | 1246'2 | 7:00 PM |
|
|||
| Nov '24 | 1199'0 | 1205'0 | 1199'0 | 1197'4 | -1'6 | 1197'4 | 7:30 PM |
|
| Jul '25 | 1197'4 | -1'6 | 1197'4 | 7:00 PM |
|
|||
| Nov '25 | 1181'0 | -1'6 | 1181'0 | 7:00 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 623'2 | 625'6 | 623'0 | 624'2 | -1'0 | 625'2 | 7:33 PM |
|
| May '22 | 621'2 | 623'2 | 620'6 | 622'0 | -1'0 | 623'0 | 7:33 PM |
|
| Jul '22 | 614'2 | 616'4 | 614'0 | 615'4 | -0'4 | 616'0 | 7:33 PM |
|
| Sep '22 | 578'0 | 578'6 | 577'6 | 578'0 | -1'2 | 579'2 | 7:33 PM |
|
| Dec '22 | 565'2 | 566'0 | 564'4 | 565'2 | -1'4 | 566'6 | 7:33 PM |
|
| Mar '23 | 573'0 | 573'2 | 571'6 | 572'6 | -1'4 | 574'2 | 7:33 PM |
|
| May '23 | 581'6 | 584'0 | 575'4 | 577'2 | -6'0 | 577'2 | 7:33 PM |
|
| Jul '23 | 582'6 | 584'0 | 575'4 | 577'0 | -6'0 | 577'0 | 7:33 PM |
|
| Sep '23 | 549'0 | 549'0 | 545'4 | 546'4 | -4'0 | 546'4 | 7:33 PM |
|
| Dec '23 | 540'0 | 540'2 | 540'0 | 540'2 | -1'0 | 541'2 | 7:33 PM |
|
| Mar '24 | 551'0 | 551'0 | 547'6 | 548'2 | -3'6 | 548'2 | 7:33 PM |
|
| May '24 | 548'2 | -3'6 | 548'2 | 7:33 PM |
|
|||
| Jul '24 | 549'6 | -3'2 | 549'6 | 7:33 PM |
|
|||
| Sep '24 | 503'4 | -3'2 | 503'4 | 7:00 PM |
|
|||
| Dec '24 | 492'0 | 493'4 | 491'6 | 493'4 | 0'4 | 493'4 | 7:33 PM |
|
| Jul '25 | 497'6 | 0'4 | 497'6 | 7:00 PM |
|
|||
| Dec '25 | 474'2 | 0'0 | 474'2 | 4:52 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 902'6 | 909'0 | 902'6 | 908'0 | 5'4 | 902'4 | 7:33 PM |
|
| May '22 | 900'0 | 901'2 | 900'0 | 901'2 | 1'2 | 900'0 | 7:33 PM |
|
| Jul '22 | 897'0 | 897'0 | 897'0 | 897'0 | 1'2 | 895'6 | 7:33 PM |
|
| Sep '22 | 880'0 | 880'0 | 880'0 | 880'0 | 1'0 | 879'0 | 7:33 PM |
|
| Dec '22 | 885'4 | 885'4 | 870'6 | 871'6 | -13'6 | 871'6 | 7:33 PM |
|
| Mar '23 | 863'6 | -14'0 | 863'6 | 7:33 PM |
|
|||
| May '23 | 856'0 | -4'6 | 856'0 | 1:31 PM |
|
|||
| Jul '23 | 852'0 | -3'0 | 852'0 | 1:31 PM |
|
|||
| Sep '23 | 795'2 | -3'6 | 795'2 | 6:57 PM |
|
|||
| Dec '23 | 1:07 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 777'2 | 782'0 | 776'0 | 780'6 | 3'6 | 777'0 | 7:33 PM |
|
| May '22 | 782'2 | 787'0 | 781'6 | 786'6 | 4'4 | 782'2 | 7:33 PM |
|
| Jul '22 | 772'4 | 778'2 | 772'4 | 777'6 | 4'2 | 773'4 | 7:33 PM |
|
| Sep '22 | 776'2 | 778'4 | 776'2 | 778'0 | 3'6 | 774'2 | 7:33 PM |
|
| Dec '22 | 777'4 | 782'4 | 777'4 | 782'4 | 4'0 | 778'4 | 7:33 PM |
|
| Mar '23 | 785'4 | 785'4 | 785'4 | 785'4 | 3'0 | 782'4 | 7:33 PM |
|
| May '23 | 782'2 | 787'4 | 774'6 | 776'4 | -13'4 | 776'4 | 7:33 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 793'4 | 798'0 | 791'6 | 797'0 | 3'4 | 793'4 | 7:33 PM |
|
| May '22 | 797'0 | 801'0 | 794'4 | 801'0 | 4'0 | 797'0 | 7:33 PM |
|
| Jul '22 | 796'4 | 800'0 | 793'4 | 799'6 | 2'6 | 797'0 | 7:33 PM |
|
| Sep '22 | 798'6 | 801'0 | 796'2 | 801'0 | 0'6 | 800'2 | 7:33 PM |
|
| Dec '22 | 808'0 | 808'0 | 808'0 | 808'0 | 0'4 | 807'4 | 7:33 PM |
|
| Mar '23 | 816'6 | 816'6 | 816'6 | 810'0 | -16'6 | 810'0 | 7:33 PM |
|
| May '23 | 800'6 | -14'2 | 800'6 | 7:33 PM |
|
|||
