Futures
@KWZ2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '21 | 1283'2 | 1290'0 | 1278'2 | 1285'0 | 0'6 | 1285'0 | 4:38 PM |
|
| Jan '22 | 1292'6 | 1299'6 | 1288'0 | 1294'6 | 0'6 | 1294'6 | 2:52 PM |
|
| Mar '22 | 1296'4 | 1302'4 | 1291'0 | 1297'6 | 0'2 | 1297'6 | 3:16 PM |
|
| May '22 | 1302'2 | 1307'0 | 1298'0 | 1303'2 | 0'0 | 1303'2 | 3:16 PM |
|
| Jul '22 | 1305'0 | 1309'0 | 1299'4 | 1305'2 | -0'4 | 1305'2 | 2:30 PM |
|
| Aug '22 | 1294'2 | 1298'0 | 1293'0 | 1296'2 | 0'0 | 1296'2 | 1:22 PM |
|
| Sep '22 | 1266'2 | 1271'2 | 1266'2 | 1269'6 | 0'6 | 1269'6 | 1:20 PM |
|
| Nov '22 | 1252'4 | 1256'6 | 1248'0 | 1254'2 | -0'2 | 1254'2 | 1:30 PM |
|
| Jan '23 | 1253'4 | 1255'2 | 1252'0 | 1254'4 | -0'2 | 1254'4 | 1:20 PM |
|
| Mar '23 | 1234'0 | 1238'6 | 1234'0 | 1237'2 | -1'0 | 1237'2 | 1:20 PM |
|
| May '23 | 1235'6 | 1235'6 | 1234'2 | 1233'6 | -1'2 | 1233'6 | 1:20 PM |
|
| Jul '23 | 1231'4 | 1234'0 | 1231'2 | 1234'6 | -1'0 | 1234'6 | 1:20 PM |
|
| Aug '23 | 1228'6 | -1'0 | 1228'6 | 1:20 PM |
|
|||
| Sep '23 | 1192'6 | -1'0 | 1192'6 | 1:20 PM |
|
|||
| Nov '23 | 1186'2 | 1189'0 | 1183'0 | 1185'6 | -0'4 | 1185'6 | 1:30 PM |
|
| Jul '24 | 1185'4 | -0'4 | 1185'4 | 1:20 PM |
|
|||
| Nov '24 | 1140'0 | 1140'0 | 1140'0 | 1139'2 | -0'4 | 1139'2 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '21 | 528'4 | 528'6 | 524'0 | 526'6 | -2'4 | 526'6 | 3:55 PM |
|
| Mar '22 | 536'2 | 536'2 | 532'0 | 534'4 | -2'4 | 534'4 | 3:39 PM |
|
| May '22 | 540'4 | 540'4 | 536'6 | 539'0 | -2'2 | 539'0 | 2:53 PM |
|
| Jul '22 | 540'0 | 540'0 | 536'0 | 538'2 | -2'0 | 538'2 | 2:30 PM |
|
| Sep '22 | 510'4 | 511'6 | 508'0 | 511'6 | 1'2 | 511'6 | 1:30 PM |
|
| Dec '22 | 504'2 | 505'4 | 502'4 | 504'6 | -0'6 | 504'6 | 1:30 PM |
|
| Mar '23 | 510'6 | 512'2 | 509'6 | 511'6 | -0'6 | 511'6 | 1:20 PM |
|
| May '23 | 512'6 | 514'2 | 512'6 | 515'0 | -0'4 | 515'0 | 1:20 PM |
|
| Jul '23 | 515'6 | 516'2 | 514'0 | 516'2 | -0'6 | 516'2 | 1:20 PM |
|
| Sep '23 | 477'6 | -0'6 | 477'6 | 1:30 PM |
|
|||
| Dec '23 | 466'0 | 466'0 | 463'2 | 465'2 | -2'2 | 465'2 | 2:32 PM |
|
| Jul '24 | 474'4 | -2'2 | 474'4 | 1:20 PM |
|
|||
| Dec '24 | 439'2 | 439'2 | 438'2 | 439'4 | -0'4 | 439'4 | 2:49 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '21 | 911'0 | 920'0 | 906'2 | 916'0 | 4'4 | 916'0 | 2:31 PM |
|
| Mar '22 | 898'4 | 907'4 | 894'0 | 902'6 | 4'4 | 902'6 | 1:31 PM |
|
| May '22 | 883'4 | 894'2 | 881'6 | 889'6 | 4'2 | 889'6 | 1:31 PM |
|
| Jul '22 | 867'0 | 876'6 | 867'0 | 873'2 | 2'4 | 873'2 | 1:31 PM |
|
| Sep '22 | 788'4 | 793'0 | 788'0 | 790'2 | -0'4 | 790'2 | 1:31 PM |
|
| Dec '22 | 783'6 | -1'6 | 783'6 | 1:31 PM |
|
|||
| Mar '23 | 9:35 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '21 | 718'4 | 725'6 | 711'4 | 723'6 | 6'0 | 723'6 | 1:30 PM |
|
| Mar '22 | 729'2 | 736'2 | 722'6 | 734'6 | 6'2 | 734'6 | 3:01 PM |
|
| May '22 | 732'6 | 739'2 | 726'4 | 738'0 | 6'0 | 738'0 | 1:20 PM |
|
| Jul '22 | 711'4 | 716'6 | 710'0 | 716'0 | 2'6 | 716'0 | 3:08 PM |
|
| Sep '22 | 713'4 | 717'0 | 711'4 | 716'4 | 1'6 | 716'4 | 1:20 PM |
|
| Dec '22 | 717'4 | 722'0 | 717'0 | 720'6 | 1'0 | 720'6 | 1:30 PM |
|
| Mar '23 | 719'4 | 722'4 | 719'4 | 722'4 | 1'0 | 722'4 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '21 | 720'0 | 723'6 | 713'2 | 719'6 | -0'2 | 719'6 | 2:43 PM |
|
| Mar '22 | 728'0 | 732'2 | 722'0 | 727'6 | -0'6 | 727'6 | 1:20 PM |
|
| May '22 | 733'4 | 736'4 | 726'6 | 732'0 | -1'2 | 732'0 | 1:30 PM |
|
| Jul '22 | 719'2 | 723'0 | 715'6 | 719'4 | -1'6 | 719'4 | 1:30 PM |
|
| Sep '22 | 720'0 | 724'4 | 716'0 | 721'2 | -2'2 | 721'2 | 1:30 PM |
|
| Dec '22 | 726'4 | 732'2 | 723'0 | 729'4 | -1'6 | 729'4 | 1:20 PM |
|
| Mar '23 | 729'2 | 732'0 | 723'4 | 730'6 | -1'6 | 730'6 | 1:20 PM |
|
