Futures

@KWN1
@KWN1
SOYBEANS
Open High Low Last Change Close Time More
Mar '21 1432'2 1434'4 1413'4 1417'2 -13'2 12:27 PM
May '21 1429'0 1431'6 1410'4 1414'4 -13'2 12:27 PM
Jul '21 1415'0 1416'4 1396'0 1400'2 -13'0 12:27 PM
Aug '21 1361'6 1363'4 1349'6 1353'4 -6'4 12:27 PM
Sep '21 1259'0 1262'6 1249'4 1255'4 -1'2 12:27 PM
Nov '21 1196'4 1203'0 1190'2 1196'4 0'0 12:27 PM
Jan '22 1189'6 1197'0 1184'6 1190'6 0'2 12:27 PM
Mar '22 1155'6 1162'0 1149'0 1159'2 5'0 12:27 PM
May '22 1141'2 1147'2 1141'2 1147'2 6'0 12:27 PM
Jul '22 1134'4 1138'4 1132'0 1138'4 5'6 12:27 PM
Aug '22 1115'0 14'6 1115'0 12:27 PM
Sep '22 1086'0 1087'0 1086'0 1087'0 5'6 12:25 PM
Nov '22 1051'6 1061'6 1051'6 1059'0 4'2 12:27 PM
Jan '23 1056'4 11'6 1056'4 12:25 PM
Mar '23 1056'0 11'6 1056'0 12:25 PM
May '23 1056'0 11'6 1056'0 12:25 PM
Jul '23 1057'0 10'4 1057'0 12:25 PM
Aug '23 1053'4 10'4 1053'4 11:58 AM
Sep '23 1053'4 10'4 1053'4 10:46 AM
Nov '23 1028'0 1028'0 1028'0 1028'0 0'0 12:25 PM
Jul '24 1028'0 8'2 1028'0 10:46 AM
Nov '24 1027'4 8'2 1027'4 10:46 AM
CORN
Open High Low Last Change Close Time More
Mar '21 534'0 536'4 527'6 532'6 -1'4 12:27 PM
May '21 537'0 539'4 531'0 536'0 -1'6 12:28 PM
Jul '21 534'0 536'0 527'6 533'0 -1'6 12:27 PM
Sep '21 483'4 485'4 479'6 484'0 0'0 12:27 PM
Dec '21 457'2 461'2 456'0 459'4 1'6 12:27 PM
Mar '22 462'2 466'0 461'4 464'4 1'6 12:27 PM
May '22 465'0 467'6 463'4 467'2 2'2 12:27 PM
Jul '22 466'2 469'2 464'2 467'4 2'0 12:27 PM
Sep '22 424'6 429'6 424'6 428'0 2'6 12:26 PM
Dec '22 409'0 413'4 407'6 409'4 0'4 12:27 PM
Mar '23 418'0 418'0 414'4 415'6 0'0 12:25 PM
May '23 416'4 1'0 416'4 12:27 PM
Jul '23 421'4 1'0 421'4 12:24 PM
Sep '23 414'0 1'0 414'0 11:22 AM
Dec '23 408'0 410'4 408'0 410'4 3'2 12:27 PM
Jul '24 408'6 1'2 408'6 11:22 AM
Dec '24 407'0 1'2 407'0 10:27 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '21 640'0 653'2 635'6 642'2 1'6 12:27 PM
May '21 647'6 661'0 643'6 650'6 2'0 12:27 PM
Jul '21 652'2 664'2 648'6 654'0 1'6 12:27 PM
Sep '21 654'6 668'0 651'6 656'4 1'4 12:27 PM
Dec '21 658'2 669'0 654'4 659'0 0'6 12:27 PM
Mar '22 662'0 666'0 653'4 657'2 -0'4 12:27 PM
May '22 635'0 640'0 635'0 642'0 7'0 642'0 12:27 PM
Jul '22 606'6 12:27 PM
Sep '22 11:07 AM
WHEAT
Open High Low Last Change Close Time More
Mar '21 671'0 693'0 664'4 672'0 2'0 12:27 PM
May '21 672'6 693'0 666'2 672'4 1'4 12:27 PM
Jul '21 657'0 670'4 649'0 654'2 -0'6 12:27 PM
Sep '21 657'0 669'4 649'4 654'2 -1'4 12:27 PM
Dec '21 661'2 673'0 655'0 659'4 -1'0 12:27 PM
Mar '22 665'2 676'0 660'2 664'0 -0'4 12:27 PM
May '22 655'4 658'2 655'4 655'4 -0'4 12:27 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '21 637'6 660'0 635'4 641'4 5'0 12:27 PM
May '21 640'6 663'0 638'6 644'4 4'4 12:27 PM
Jul '21 640'6 661'4 638'2 643'6 3'0 12:27 PM
Sep '21 644'6 662'2 641'2 646'0 1'6 12:27 PM
Dec '21 651'4 669'0 647'4 652'4 1'6 12:27 PM
Mar '22 654'4 664'2 649'2 651'2 0'0 12:27 PM
May '22 633'0 638'2 633'0 638'2 4'6 12:27 PM
DTN Click here for info on Exchange delays.
@KWN1
@KWN1
SOYBEANS
Previous Open High Low Close Last Change
Mar '21 1430'4 1432'2 1434'4 1413'4 1417'2 -13'2
May '21 1427'6 1429'0 1431'6 1410'4 1414'4 -13'2
Jul '21 1413'2 1415'0 1416'4 1396'0 1400'2 -13'0
DTN Click here for info on Exchange delays.