Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1157'2 | 1163'0 | 1143'2 | 1145'0 | -13'2 | 1145'0 | 3:14 PM |
|
| Jul '24 | 1171'4 | 1177'2 | 1158'0 | 1160'0 | -12'0 | 1160'0 | 3:39 PM |
|
| Aug '24 | 1169'0 | 1176'4 | 1158'6 | 1160'6 | -10'6 | 1160'6 | 2:50 PM |
|
| Sep '24 | 1160'6 | 1165'4 | 1149'4 | 1151'2 | -9'6 | 1151'2 | 1:30 PM |
|
| Nov '24 | 1166'2 | 1172'0 | 1156'4 | 1158'4 | -8'6 | 1158'4 | 3:24 PM |
|
| Jan '25 | 1178'2 | 1184'2 | 1169'2 | 1171'2 | -8'6 | 1171'2 | 2:30 PM |
|
| Mar '25 | 1178'0 | 1184'0 | 1169'0 | 1170'6 | -9'2 | 1170'6 | 3:38 PM |
|
| May '25 | 1182'0 | 1187'6 | 1173'6 | 1175'6 | -8'4 | 1175'6 | 3:37 PM |
|
| Jul '25 | 1193'2 | 1193'2 | 1179'6 | 1182'4 | -8'0 | 1182'4 | 1:30 PM |
|
| Aug '25 | 1175'2 | -7'4 | 1175'2 | 1:20 PM |
|
|||
| Sep '25 | 1151'6 | 1151'6 | 1151'6 | 1153'4 | -7'4 | 1153'4 | 1:20 PM |
|
| Nov '25 | 1147'6 | 1148'2 | 1142'6 | 1145'4 | -6'4 | 1145'4 | 1:30 PM |
|
| Jan '26 | 1154'2 | -6'4 | 1154'2 | 1:20 PM |
|
|||
| Mar '26 | 1153'0 | -6'4 | 1153'0 | 1:20 PM |
|
|||
| May '26 | 1155'4 | -6'4 | 1155'4 | 1:20 PM |
|
|||
| Jul '26 | 1161'4 | -6'4 | 1161'4 | 1:20 PM |
|
|||
| Aug '26 | 1155'4 | -6'4 | 1155'4 | 1:20 PM |
|
|||
| Sep '26 | 1135'4 | -6'2 | 1135'4 | 1:20 PM |
|
|||
| Nov '26 | 1124'0 | -6'2 | 1124'0 | 1:20 PM |
|
|||
| Jul '27 | 1123'6 | -6'2 | 1123'6 | 1:20 PM |
|
|||
| Nov '27 | 1096'0 | -6'2 | 1096'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 431'2 | 432'2 | 428'4 | 431'0 | -0'4 | 431'0 | 3:46 PM |
|
| Jul '24 | 444'0 | 445'2 | 440'2 | 442'6 | -1'4 | 442'6 | 3:26 PM |
|
| Sep '24 | 453'6 | 454'2 | 449'4 | 451'6 | -2'0 | 451'6 | 3:41 PM |
|
| Dec '24 | 469'2 | 470'0 | 465'4 | 467'2 | -2'0 | 467'2 | 2:30 PM |
|
| Mar '25 | 482'4 | 483'0 | 478'4 | 480'2 | -2'2 | 480'2 | 3:17 PM |
|
| May '25 | 489'2 | 490'4 | 486'4 | 487'6 | -2'4 | 487'6 | 3:29 PM |
|
| Jul '25 | 493'6 | 494'4 | 490'6 | 492'2 | -2'2 | 492'2 | 1:30 PM |
|
| Sep '25 | 481'4 | 483'2 | 481'4 | 482'4 | -2'4 | 482'4 | 1:21 PM |
|
| Dec '25 | 488'6 | 489'2 | 486'0 | 487'2 | -1'6 | 487'2 | 2:48 PM |
|
| Mar '26 | 496'4 | -1'4 | 496'4 | 1:20 PM |
|
|||
| May '26 | 501'0 | -1'4 | 501'0 | 1:20 PM |
|
|||
| Jul '26 | 503'6 | -1'4 | 503'6 | 1:20 PM |
|
|||
| Sep '26 | 480'0 | -1'4 | 480'0 | 1:20 PM |
|
|||
| Dec '26 | 478'2 | 478'6 | 478'2 | 479'0 | -1'2 | 479'0 | 1:30 PM |
|
| Jul '27 | 490'6 | -1'2 | 490'6 | 1:20 PM |
|
|||
| Dec '27 | 472'6 | -1'2 | 472'6 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 637'0 | 651'2 | 635'0 | 638'2 | 1'2 | 638'2 | 3:13 PM |
|
| Jul '24 | 644'2 | 659'4 | 642'2 | 645'0 | 1'0 | 645'0 | 1:31 PM |
|
| Sep '24 | 656'4 | 669'2 | 653'0 | 655'6 | 2'0 | 655'6 | 1:31 PM |
|
| Dec '24 | 673'0 | 685'0 | 670'6 | 673'0 | 2'4 | 673'0 | 3:13 PM |
|
| Mar '25 | 692'0 | 698'0 | 688'6 | 688'2 | 2'4 | 688'2 | 1:31 PM |
|
| May '25 | 697'4 | 4'4 | 697'4 | 1:31 PM |
|
|||
| Jul '25 | 700'0 | 3'0 | 700'0 | 1:31 PM |
|
|||
| Sep '25 | 676'6 | 2'6 | 676'6 | 1:31 PM |
|
|||
| Dec '25 | 679'4 | 2'4 | 679'4 | 1:31 PM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 550'6 | 557'0 | 542'4 | 549'6 | -2'0 | 549'6 | 3:13 PM |
|
| Jul '24 | 566'4 | 572'6 | 558'4 | 564'6 | -2'6 | 564'6 | 3:21 PM |
|
| Sep '24 | 583'6 | 588'4 | 575'2 | 580'6 | -3'0 | 580'6 | 3:22 PM |
|
| Dec '24 | 606'4 | 611'4 | 598'6 | 603'0 | -4'2 | 603'0 | 3:07 PM |
|
| Mar '25 | 625'6 | 628'6 | 617'4 | 621'2 | -4'2 | 621'2 | 1:30 PM |
|
| May '25 | 636'0 | 638'6 | 628'2 | 631'6 | -4'2 | 631'6 | 1:20 PM |
|
| Jul '25 | 638'2 | 640'0 | 630'0 | 633'2 | -4'4 | 633'2 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 584'6 | 591'4 | 578'6 | 587'4 | 3'4 | 587'4 | 3:38 PM |
|
| Jul '24 | 581'6 | 589'0 | 574'2 | 583'0 | 2'2 | 583'0 | 2:36 PM |
|
| Sep '24 | 592'4 | 599'2 | 585'0 | 593'6 | 2'2 | 593'6 | 3:33 PM |
|
| Dec '24 | 611'6 | 618'0 | 604'2 | 612'4 | 1'6 | 612'4 | 3:12 PM |
|
| Mar '25 | 630'2 | 634'0 | 620'6 | 628'0 | 1'2 | 628'0 | 1:24 PM |
|
| May '25 | 636'2 | 636'2 | 631'0 | 635'4 | 0'4 | 635'4 | 2:30 PM |
|
| Jul '25 | 629'6 | 630'0 | 626'0 | 628'4 | -0'2 | 628'4 | 1:20 PM |
|
