Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1191'4 | 0'0 | 1191'4 | 3:35 PM | ||||
Jul '24 | 1205'2 | 0'0 | 1205'2 | 3:41 PM | ||||
Aug '24 | 1203'6 | 0'0 | 1203'6 | 1:30 PM | ||||
Sep '24 | 1186'6 | 0'0 | 1186'6 | 1:30 PM | ||||
Nov '24 | 1186'2 | 0'0 | 1186'2 | 3:31 PM | ||||
Jan '25 | 1196'6 | 0'0 | 1196'6 | 1:30 PM | ||||
Mar '25 | 1194'4 | 0'0 | 1194'4 | 1:20 PM | ||||
May '25 | 1196'4 | 0'0 | 1196'4 | 1:30 PM | ||||
Jul '25 | 1200'6 | 0'0 | 1200'6 | 1:30 PM | ||||
Aug '25 | 1193'2 | 0'0 | 1193'2 | 1:20 PM | ||||
Sep '25 | 1170'2 | 0'0 | 1170'2 | 1:20 PM | ||||
Nov '25 | 1162'6 | 0'0 | 1162'6 | 1:30 PM | ||||
Jan '26 | 1171'2 | 0'0 | 1171'2 | 1:20 PM | ||||
Mar '26 | 1170'4 | 0'0 | 1170'4 | 1:20 PM | ||||
May '26 | 1173'6 | 0'0 | 1173'6 | 1:20 PM | ||||
Jul '26 | 1178'6 | 0'0 | 1178'6 | 1:20 PM | ||||
Aug '26 | 1172'6 | 0'0 | 1172'6 | 1:20 PM | ||||
Sep '26 | 1154'2 | 0'0 | 1154'2 | 1:20 PM | ||||
Nov '26 | 1141'6 | 0'0 | 1141'6 | 1:20 PM | ||||
Jul '27 | 1141'4 | 0'0 | 1141'4 | 1:20 PM | ||||
Nov '27 | 1118'4 | 0'0 | 1118'4 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 442'0 | 0'0 | 442'0 | 3:58 PM | ||||
Jul '24 | 454'4 | 0'0 | 454'4 | 3:35 PM | ||||
Sep '24 | 464'4 | 0'0 | 464'4 | 3:28 PM | ||||
Dec '24 | 477'6 | 0'0 | 477'6 | 3:46 PM | ||||
Mar '25 | 490'0 | 0'0 | 490'0 | 3:52 PM | ||||
May '25 | 495'6 | 0'0 | 495'6 | 3:39 PM | ||||
Jul '25 | 497'4 | 0'0 | 497'4 | 3:08 PM | ||||
Sep '25 | 488'2 | 0'0 | 488'2 | 3:16 PM | ||||
Dec '25 | 490'0 | 0'0 | 490'0 | 3:37 PM | ||||
Mar '26 | 498'6 | 0'0 | 498'6 | 1:20 PM | ||||
May '26 | 502'4 | 0'0 | 502'4 | 1:20 PM | ||||
Jul '26 | 505'6 | 0'0 | 505'6 | 1:20 PM | ||||
Sep '26 | 480'0 | 0'0 | 480'0 | 1:30 PM | ||||
Dec '26 | 478'4 | 0'0 | 478'4 | 1:30 PM | ||||
Jul '27 | 490'2 | 0'0 | 490'2 | 1:20 PM | ||||
Dec '27 | 474'0 | 0'0 | 474'0 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'4 | 660'0 | 643'2 | 645'0 | -6'0 | 645'0 | 2:03 PM | |
Jul '24 | 657'2 | 666'2 | 652'2 | 653'0 | -4'2 | 653'0 | 2:03 PM | |
Sep '24 | 664'2 | 674'2 | 660'2 | 661'0 | -3'4 | 661'0 | 2:03 PM | |
Dec '24 | 682'2 | 688'4 | 677'0 | 676'6 | -2'6 | 676'6 | 3:46 PM | |
Mar '25 | 693'2 | 700'0 | 691'0 | 689'2 | -3'4 | 689'2 | 2:03 PM | |
May '25 | 697'4 | -3'2 | 697'4 | 2:03 PM | ||||
Jul '25 | 698'4 | -2'4 | 698'4 | 2:03 PM | ||||
Sep '25 | 696'6 | -2'0 | 696'6 | 2:03 PM | ||||
Dec '25 | 735'4 | 0'0 | 12:19 PM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 560'2 | 0'0 | 560'2 | 3:51 PM | ||||
Jul '24 | 575'6 | 0'0 | 575'6 | 3:58 PM | ||||
Sep '24 | 591'4 | 0'0 | 591'4 | 3:16 PM | ||||
Dec '24 | 612'0 | 0'0 | 612'0 | 3:58 PM | ||||
Mar '25 | 628'2 | 0'0 | 628'2 | 3:17 PM | ||||
May '25 | 638'4 | 0'0 | 638'4 | 1:30 PM | ||||
Jul '25 | 640'6 | 0'0 | 640'6 | 1:30 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 578'2 | 594'0 | 575'6 | 585'2 | 7'0 | 585'2 | 3:24 PM | |
Jul '24 | 573'6 | 587'4 | 570'6 | 579'6 | 5'6 | 579'6 | 3:03 PM | |
Sep '24 | 585'4 | 598'0 | 582'4 | 590'6 | 5'4 | 590'6 | 1:20 PM | |
Dec '24 | 604'6 | 615'4 | 600'4 | 609'0 | 5'6 | 609'0 | 1:20 PM | |
Mar '25 | 620'0 | 630'0 | 616'0 | 624'4 | 5'4 | 624'4 | 1:20 PM | |
May '25 | 636'2 | 636'2 | 631'6 | 633'2 | 5'4 | 633'2 | 1:20 PM | |
Jul '25 | 623'6 | 629'6 | 623'6 | 629'2 | 4'2 | 629'2 | 1:20 PM | |