Futures
@KWK1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '20 | 886'2 | 887'2 | 874'4 | 883'4 | -2'6 | 883'4 | 3:31 PM |
|
| May '20 | 894'6 | 895'4 | 879'6 | 892'6 | -2'2 | 892'6 | 3:35 PM |
|
| Jul '20 | 903'6 | 904'4 | 889'6 | 901'4 | -3'2 | 901'4 | 2:52 PM |
|
| Aug '20 | 907'6 | 907'6 | 893'6 | 904'0 | -4'2 | 904'0 | 1:20 PM |
|
| Sep '20 | 907'4 | 907'6 | 895'2 | 904'2 | -4'2 | 904'2 | 1:30 PM |
|
| Nov '20 | 913'2 | 913'2 | 900'2 | 908'2 | -5'2 | 908'2 | 3:05 PM |
|
| Jan '21 | 916'0 | 916'0 | 903'6 | 911'0 | -5'4 | 911'0 | 1:30 PM |
|
| Mar '21 | 906'2 | 908'6 | 897'6 | 904'0 | -4'6 | 904'0 | 3:06 PM |
|
| May '21 | 906'2 | 908'4 | 898'6 | 904'2 | -4'0 | 904'2 | 1:30 PM |
|
| Jul '21 | 913'0 | 913'2 | 905'0 | 909'2 | -4'0 | 909'2 | 1:30 PM |
|
| Aug '21 | 909'0 | -3'6 | 909'0 | 1:28 PM |
|
|||
| Sep '21 | 904'4 | -4'0 | 904'4 | 1:28 PM |
|
|||
| Nov '21 | 907'2 | 907'6 | 900'0 | 904'4 | -3'4 | 904'4 | 3:22 PM |
|
| Jan '22 | 912'0 | -3'4 | 912'0 | 1:20 PM |
|
|||
| Mar '22 | 913'0 | -2'4 | 913'0 | 1:20 PM |
|
|||
| May '22 | 920'0 | -2'4 | 920'0 | 1:20 PM |
|
|||
| Jul '22 | 926'2 | -2'2 | 926'2 | 1:20 PM |
|
|||
| Aug '22 | 923'4 | -5'0 | 923'4 | 1:20 PM |
|
|||
| Sep '22 | 923'4 | -5'0 | 923'4 | 1:20 PM |
|
|||
| Nov '22 | 918'6 | -3'0 | 918'6 | 1:30 PM |
|
|||
| Jul '23 | 929'6 | -3'0 | 929'6 | 1:20 PM |
|
|||
| Nov '23 | 930'0 | 930'0 | 930'0 | 927'0 | -4'0 | 927'0 | 1:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 364'4 | 367'2 | 362'6 | 366'4 | 2'0 | 366'4 | 2:49 PM |
|
| May '20 | 368'0 | 369'6 | 365'6 | 368'2 | 0'2 | 368'2 | 3:59 PM |
|
| Jul '20 | 373'0 | 373'4 | 370'0 | 372'4 | 0'0 | 372'4 | 3:39 PM |
|
| Sep '20 | 373'0 | 373'6 | 370'2 | 372'4 | -0'2 | 372'4 | 1:20 PM |
|
| Dec '20 | 377'6 | 378'2 | 375'0 | 377'0 | -0'4 | 377'0 | 2:54 PM |
|
| Mar '21 | 387'4 | 388'4 | 385'4 | 387'4 | 0'0 | 387'4 | 1:20 PM |
|
| May '21 | 392'6 | 393'2 | 390'4 | 392'6 | 0'0 | 392'6 | 1:20 PM |
|
| Jul '21 | 395'4 | 396'0 | 393'4 | 395'6 | 0'0 | 395'6 | 1:30 PM |
|
| Sep '21 | 388'4 | 390'0 | 388'0 | 390'0 | 0'4 | 390'0 | 1:30 PM |
|
| Dec '21 | 392'0 | 392'0 | 390'0 | 391'6 | -0'2 | 391'6 | 1:30 PM |
|
| Mar '22 | 401'4 | 401'6 | 400'0 | 401'4 | -0'2 | 401'4 | 1:30 PM |
|
| May '22 | 405'0 | 405'0 | 405'0 | 406'2 | 0'2 | 406'2 | 1:30 PM |
|
| Jul '22 | 408'4 | 409'0 | 407'6 | 410'0 | 0'0 | 410'0 | 1:30 PM |
|
| Sep '22 | 403'2 | 0'0 | 403'2 | 1:20 PM |
|
|||
| Dec '22 | 400'0 | 400'0 | 397'6 | 400'2 | -1'0 | 400'2 | 1:30 PM |
|
| Jul '23 | 410'6 | -1'0 | 410'6 | 1:30 PM |
|
|||
| Dec '23 | 406'0 | 406'0 | 406'0 | 405'2 | -1'2 | 405'2 | 2:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 507'6 | 513'6 | 501'4 | 511'2 | 3'4 | 511'2 | 1:32 PM |
|
| May '20 | 524'0 | 529'2 | 515'4 | 527'4 | 3'4 | 527'4 | 1:32 PM |
|
| Jul '20 | 533'6 | 538'4 | 525'2 | 536'6 | 3'2 | 536'6 | 1:32 PM |
|
| Sep '20 | 541'4 | 547'4 | 534'6 | 546'2 | 3'2 | 546'2 | 3:02 PM |
|
| Dec '20 | 556'2 | 561'4 | 550'0 | 561'0 | 4'4 | 561'0 | 1:32 PM |
|
| Mar '21 | 570'0 | 575'0 | 565'0 | 574'0 | 4'0 | 574'0 | 1:32 PM |
|
| May '21 | 575'0 | 577'0 | 570'2 | 579'6 | 4'0 | 579'6 | 1:32 PM |
|
| Jul '21 | 581'0 | 2'6 | 581'0 | 3:03 PM |
|
|||
| Sep '21 | 7:01 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 531'0 | 531'2 | 515'4 | 529'0 | -0'2 | 529'0 | 1:30 PM |
|
| May '20 | 525'4 | 526'4 | 512'4 | 525'0 | -2'4 | 525'0 | 1:30 PM |
|
| Jul '20 | 525'2 | 527'0 | 514'0 | 526'2 | -2'6 | 526'2 | 2:40 PM |
|
| Sep '20 | 532'0 | 534'0 | 521'4 | 533'0 | -3'0 | 533'0 | 1:30 PM |
|
| Dec '20 | 543'4 | 544'0 | 532'4 | 543'4 | -2'6 | 543'4 | 1:30 PM |
|
| Mar '21 | 551'2 | 553'0 | 542'0 | 552'2 | -2'6 | 552'2 | 1:28 PM |
|
| May '21 | 552'4 | 552'4 | 543'2 | 552'4 | -1'6 | 552'4 | 1:28 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 440'2 | 446'0 | 431'6 | 445'4 | 2'2 | 445'4 | 1:28 PM |
|
| May '20 | 451'4 | 456'0 | 439'0 | 453'2 | 1'4 | 453'2 | 3:59 PM |
|
| Jul '20 | 460'0 | 461'6 | 446'6 | 460'2 | 1'4 | 460'2 | 3:14 PM |
|
| Sep '20 | 467'6 | 472'0 | 456'4 | 469'2 | 1'2 | 469'2 | 1:30 PM |
|
| Dec '20 | 480'2 | 484'0 | 470'6 | 482'6 | 1'6 | 482'6 | 1:28 PM |
|
| Mar '21 | 487'6 | 495'4 | 482'6 | 494'4 | 1'4 | 494'4 | 1:28 PM |
|
| May '21 | 499'0 | 500'2 | 490'0 | 501'4 | 1'4 | 501'4 | 1:28 PM |
|
