Futures

@KWK0
@KWK0
SOYBEANS
Open High Low Last Change Close Time More
May '20 885'6 887'2 873'0 874'2 -11'6 8:31 AM
Jul '20 889'0 890'2 876'4 877'6 -11'6 8:31 AM
Aug '20 888'2 889'0 877'0 878'2 -10'4 8:31 AM
Sep '20 881'4 881'4 871'6 873'2 -7'6 8:31 AM
Nov '20 877'6 878'4 869'2 870'6 -6'6 8:31 AM
Jan '21 875'6 875'6 868'0 870'2 -5'2 8:31 AM
Mar '21 854'4 855'2 849'0 851'4 -3'6 8:31 AM
May '21 851'0 851'4 846'0 849'0 -2'0 8:31 AM
Jul '21 856'4 857'0 855'0 857'0 -2'4 8:31 AM
Aug '21 856'0 860'6 856'0 859'6 1'2 859'6 8:31 AM
Sep '21 849'6 852'4 849'2 851'0 -0'2 851'0 8:31 AM
Nov '21 846'0 846'0 840'4 843'0 -2'2 8:31 AM
Jan '22 853'4 -2'0 853'4 8:31 AM
Mar '22 855'0 855'0 855'0 855'0 -0'6 8:31 AM
May '22 861'6 -1'4 861'6 8:31 AM
Jul '22 866'6 -1'2 866'6 8:31 AM
Aug '22 865'4 -1'2 865'4 8:31 AM
Sep '22 866'6 -1'2 866'6 5:32 AM
Nov '22 865'0 865'0 865'0 865'2 -1'2 865'2 8:31 AM
Jul '23 885'2 -1'2 885'2 8:30 AM
Nov '23 880'6 -1'2 880'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '20 341'2 342'6 336'4 336'4 -4'2 8:31 AM
Jul '20 346'2 347'4 341'2 341'2 -4'6 8:31 AM
Sep '20 350'0 351'0 345'0 345'0 -4'6 8:31 AM
Dec '20 357'4 358'6 352'2 352'2 -5'2 8:31 AM
Mar '21 368'2 369'4 363'4 363'4 -5'0 8:31 AM
May '21 374'0 374'0 369'2 369'2 -5'2 8:31 AM
Jul '21 378'2 378'4 372'4 372'4 -5'0 8:31 AM
Sep '21 368'0 368'4 368'0 368'0 -3'4 8:31 AM
Dec '21 378'4 378'4 373'2 373'4 -4'0 8:31 AM
Mar '22 389'4 391'6 387'0 390'2 1'2 390'2 8:31 AM
May '22 395'6 2'0 395'6 8:31 AM
Jul '22 398'0 400'0 397'6 399'4 1'0 399'4 8:31 AM
Sep '22 390'0 390'0 390'0 390'0 -1'6 8:30 AM
Dec '22 389'0 389'0 386'0 386'4 -3'4 8:31 AM
Jul '23 403'4 0'6 403'4 8:30 AM
Dec '23 395'2 1'2 395'2 8:30 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '20 537'4 539'2 534'6 535'0 -4'2 8:31 AM
Jul '20 547'0 548'0 543'6 544'6 -3'2 8:31 AM
Sep '20 556'0 556'0 552'4 554'0 -2'6 8:31 AM
Dec '20 565'0 567'2 563'6 563'6 -3'4 8:31 AM
Mar '21 576'6 576'6 576'6 576'6 -1'0 8:31 AM
May '21 580'4 584'6 580'4 584'2 3'6 584'2 8:31 AM
Jul '21 580'0 580'0 580'0 584'0 3'6 584'0 8:31 AM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 8:31 AM
WHEAT
Open High Low Last Change Close Time More
May '20 567'2 571'6 558'6 560'4 -8'2 8:31 AM
Jul '20 561'2 566'6 556'0 557'2 -5'2 8:31 AM
Sep '20 564'4 569'0 558'2 559'4 -5'6 8:31 AM
Dec '20 571'6 576'6 565'6 567'2 -5'4 8:31 AM
Mar '21 577'6 581'2 572'0 573'4 -5'2 8:31 AM
May '21 578'6 579'6 569'4 571'6 -5'2 8:31 AM
Jul '21 565'0 566'0 556'2 556'4 -9'6 8:31 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '20 493'0 496'6 485'6 487'2 -5'6 8:31 AM
Jul '20 499'2 503'4 492'4 494'0 -5'4 8:31 AM
Sep '20 507'0 510'2 500'2 501'6 -5'2 8:31 AM
Dec '20 519'0 522'0 512'4 513'4 -4'6 8:31 AM
Mar '21 526'4 529'6 525'0 525'2 -2'4 8:31 AM
May '21 530'6 530'6 530'6 530'6 -3'0 533'6 8:31 AM
Jul '21 524'6 528'6 519'6 525'6 -2'4 8:31 AM
DTN Click here for info on Exchange delays.
@KWK0
@KWK0
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 873'0 874'2 -11'6
Jul '20 889'4 889'0 890'2 876'4 877'6 -11'6
Aug '20 888'6 888'2 889'0 877'0 878'2 -10'4
DTN Click here for info on Exchange delays.