Futures
@KWH2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Sep '22 | 624'0 | 628'2 | 620'4 | 621'0 | -5'6 | 4:01 AM |
|
|
| Dec '22 | 624'6 | 629'4 | 621'4 | 622'0 | -6'2 | 4:01 AM |
|
|
| Mar '23 | 632'4 | 636'4 | 629'0 | 629'6 | -6'0 | 4:01 AM |
|
|
| May '23 | 635'6 | 639'4 | 632'2 | 633'4 | -5'2 | 4:01 AM |
|
|
| Jul '23 | 633'6 | 637'6 | 630'6 | 632'0 | -5'0 | 4:01 AM |
|
|
| Sep '23 | 604'0 | 607'0 | 600'6 | 600'6 | -5'0 | 4:00 AM |
|
|
| Dec '23 | 595'0 | 598'2 | 591'6 | 592'0 | -4'2 | 4:00 AM |
|
|
| Mar '24 | 603'2 | 603'4 | 599'2 | 599'2 | -4'4 | 4:01 AM |
|
|
| May '24 | 601'4 | 605'2 | 601'4 | 607'2 | -3'0 | 607'2 | 4:00 AM |
|
| Jul '24 | 606'0 | -3'0 | 606'0 | 4:01 AM |
|
|||
| Sep '24 | 557'0 | -0'6 | 557'0 | 3:56 AM |
|
|||
| Dec '24 | 546'6 | 546'6 | 542'4 | 542'4 | -5'0 | 547'4 | 4:01 AM |
|
| Jul '25 | 553'4 | 0'0 | 553'4 | 3:56 AM |
|
|||
| Dec '25 | 519'0 | 519'0 | 519'0 | 519'0 | -4'2 | 523'2 | 4:01 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 1490'2 | 1494'4 | 1469'4 | 1471'0 | -23'0 | 4:00 AM |
|
|
| Nov '22 | 1409'0 | 1413'6 | 1394'2 | 1400'4 | -11'6 | 4:00 AM |
|
|
| Jan '23 | 1416'0 | 1420'6 | 1402'4 | 1408'0 | -11'0 | 4:00 AM |
|
|
| Mar '23 | 1419'0 | 1420'6 | 1404'2 | 1407'6 | -12'2 | 4:00 AM |
|
|
| May '23 | 1417'0 | 1422'2 | 1406'4 | 1409'0 | -12'4 | 4:00 AM |
|
|
| Jul '23 | 1419'4 | 1422'2 | 1404'2 | 1410'6 | -9'4 | 4:00 AM |
|
|
| Aug '23 | 1393'0 | 1407'4 | 1371'4 | 1399'2 | -30'0 | 1399'2 | 4:01 AM |
|
| Sep '23 | 1347'6 | 1360'0 | 1347'6 | 1357'4 | -24'6 | 1357'4 | 4:00 AM |
|
| Nov '23 | 1342'0 | 1344'0 | 1328'2 | 1333'0 | -10'0 | 4:00 AM |
|
|
| Jan '24 | 1328'6 | 1348'0 | 1328'6 | 1346'2 | -22'0 | 1346'2 | 4:00 AM |
|
| Mar '24 | 1338'4 | -21'2 | 1338'4 | 4:00 AM |
|
|||
| May '24 | 1334'0 | -21'0 | 1334'0 | 4:00 AM |
|
|||
| Jul '24 | 1332'4 | -20'0 | 1332'4 | 4:00 AM |
|
|||
| Aug '24 | 1322'0 | -23'0 | 1322'0 | 1:20 PM |
|
|||
| Sep '24 | 1300'0 | -23'0 | 1300'0 | 4:00 AM |
|
|||
| Nov '24 | 1262'4 | -12'0 | 1262'4 | 4:00 AM |
|
|||
| Jul '25 | 1266'0 | -12'0 | 1266'0 | 7:00 PM |
|
|||
| Nov '25 | 1223'4 | -14'0 | 1223'4 | 7:25 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 905'4 | 918'2 | 903'2 | 903'2 | -7'4 | 4:00 AM |
|
|
| Dec '22 | 920'4 | 929'4 | 917'2 | 917'2 | -5'2 | 4:01 AM |
|
|
| Mar '23 | 933'0 | 935'4 | 929'6 | 929'6 | -4'2 | 4:00 AM |
|
|
| May '23 | 946'6 | 946'6 | 937'0 | 937'0 | -4'6 | 4:00 AM |
|
|
| Jul '23 | 929'2 | 929'4 | 929'2 | 944'4 | -8'6 | 944'4 | 4:00 AM |
|
| Sep '23 | 924'0 | 925'0 | 917'6 | 917'6 | -5'6 | 4:01 AM |
|
|
| Dec '23 | 914'0 | 914'0 | 910'4 | 931'0 | -8'0 | 931'0 | 4:01 AM |
|
| Mar '24 | 10:50 AM |
|
||||||
| May '24 |
|
|||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 799'0 | 810'4 | 791'4 | 793'0 | -7'6 | 4:00 AM |
|
|
| Dec '22 | 815'0 | 827'2 | 808'4 | 810'2 | -7'4 | 4:00 AM |
|
|
| Mar '23 | 829'2 | 840'6 | 822'2 | 824'6 | -6'6 | 4:00 AM |
|
|
| May '23 | 838'6 | 849'6 | 831'6 | 833'6 | -7'0 | 4:00 AM |
|
|
| Jul '23 | 837'6 | 848'0 | 831'0 | 833'6 | -6'0 | 4:00 AM |
|
|
| Sep '23 | 850'2 | 850'4 | 838'4 | 838'4 | -4'2 | 4:00 AM |
|
|
| Dec '23 | 850'6 | 855'2 | 843'6 | 843'6 | -3'0 | 4:01 AM |
|
|
| Mar '24 | 845'0 | -3'0 | 845'0 | 4:01 AM |
|
|||
| May '24 | 838'6 | -2'6 | 838'6 | 4:01 AM |
|
|||
| Jul '24 | 798'0 | 798'0 | 798'0 | 801'6 | -3'0 | 801'6 | 4:01 AM |
|
| Sep '24 | 788'0 | -3'0 | 788'0 | 12:17 AM |
|
|||
| Dec '24 | 784'4 | -3'0 | 784'4 | 12:16 AM |
|
|||
| Mar '25 | 774'4 | -3'0 | 774'4 | 12:16 AM |
|
|||
| May '25 | 760'2 | -3'0 | 760'2 | 1:20 PM |
|
|||
| Jul '25 | 728'0 | -3'0 | 728'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 875'0 | 892'6 | 872'6 | 873'6 | -9'0 | 4:01 AM |
|
|
| Dec '22 | 881'0 | 894'6 | 875'0 | 875'6 | -9'2 | 4:01 AM |
|
|
| Mar '23 | 885'0 | 896'4 | 877'2 | 877'2 | -10'0 | 4:00 AM |
|
|
| May '23 | 892'4 | 897'2 | 882'0 | 882'0 | -7'0 | 4:01 AM |
|
|
| Jul '23 | 882'0 | 887'0 | 882'0 | 886'2 | 4'4 | 881'6 | 4:01 AM |
|
| Sep '23 | 864'0 | 878'2 | 864'0 | 877'6 | -9'0 | 877'6 | 4:01 AM |
|
| Dec '23 | 861'2 | 880'0 | 861'0 | 878'4 | -8'6 | 878'4 | 4:01 AM |
|
| Mar '24 | 870'4 | -9'2 | 870'4 | 4:01 AM |
|
|||
| May '24 | 832'6 | -9'2 | 832'6 | 7:00 PM |
|
|||
| Jul '24 | 799'2 | -9'2 | 799'2 | 4:01 AM |
|
|||
| Sep '24 | 802'4 | -9'2 | 802'4 | 1:20 PM |
|
|||
| Dec '24 | 774'2 | -32'4 | 774'2 | 12:16 AM |
|
|||
| Mar '25 | 732'2 | -32'4 | 732'2 | 1:20 PM |
|
|||
| May '25 | 691'4 | -32'4 | 691'4 | 1:20 PM |
|
|||
| Jul '25 | 667'2 | -32'4 | 667'2 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Oct '22 | 99.825 | 100.825 | 98.625 | 100.575 | 0.550 | 100.575 | 1:05 PM |
|
| Dec '22 | 90.225 | 91.025 | 89.500 | 90.850 | 0.475 | 90.850 | 1:05 PM |
|
| Feb '23 | 92.550 | 93.200 | 92.175 | 92.950 | 0.200 | 92.950 | 1:05 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Aug '22 | 180.600 | 181.400 | 179.000 | 179.925 | 0.300 | 179.925 | 1:05 PM |
|
| Sep '22 | 184.600 | 185.300 | 182.700 | 183.000 | -0.375 | 183.000 | 1:05 PM |
|
| Oct '22 | 187.350 | 187.800 | 185.275 | 185.600 | -0.400 | 185.600 | 1:05 PM |
|
