Futures

@CZ9
@CZ9
SOYBEANS
Open High Low Last Change Close Time More
Mar '19 907'2 911'2 901'6 902'4 -5'0 10:32 AM
May '19 921'2 925'0 915'4 916'0 -5'4 10:32 AM
Jul '19 934'4 938'2 929'0 929'4 -5'4 10:32 AM
Aug '19 941'2 943'4 934'6 935'2 -5'0 10:32 AM
Sep '19 945'4 946'2 938'2 938'6 -4'6 10:32 AM
Nov '19 951'2 955'0 946'4 946'6 -5'2 10:32 AM
Jan '20 960'4 964'2 956'0 956'6 -4'6 10:32 AM
Mar '20 968'0 969'0 961'0 961'6 -4'4 10:32 AM
May '20 972'4 972'4 967'6 967'6 -4'2 10:31 AM
Jul '20 980'2 980'2 973'6 975'2 -3'6 10:31 AM
Aug '20 979'6 3'6 979'6 10:31 AM
Sep '20 971'4 971'4 971'4 973'2 3'6 973'2 10:31 AM
Nov '20 971'6 975'6 969'4 971'4 -2'0 10:31 AM
Jan '21 979'2 3'0 979'2 10:31 AM
Mar '21 979'2 3'0 979'2 10:31 AM
May '21 979'6 3'0 979'6 10:17 AM
Jul '21 992'4 3'0 992'4 10:15 AM
Aug '21 992'4 3'0 992'4 8:30 AM
Sep '21 988'0 3'0 988'0 8:30 AM
Nov '21 971'6 971'6 971'0 977'2 3'0 977'2 10:31 AM
Jul '22 977'2 3'0 977'2 8:30 AM
Nov '22 977'2 3'0 977'2 8:30 AM
CORN
Open High Low Last Change Close Time More
Mar '19 374'2 376'2 372'2 372'4 -2'2 10:32 AM
May '19 382'4 384'2 380'2 381'0 -1'6 10:32 AM
Jul '19 390'2 391'6 388'2 388'6 -1'6 10:32 AM
Sep '19 393'6 395'4 392'0 392'2 -2'0 10:32 AM
Dec '19 399'2 400'6 397'2 398'0 -1'2 10:32 AM
Mar '20 408'0 409'4 406'4 407'0 -1'2 10:32 AM
May '20 413'4 413'4 412'2 412'4 -1'4 10:32 AM
Jul '20 419'0 419'2 416'6 417'0 -1'4 10:31 AM
Sep '20 410'4 0'2 410'4 10:31 AM
Dec '20 412'6 413'0 411'2 411'4 -0'6 10:31 AM
Mar '21 418'6 418'6 418'6 418'6 -1'4 10:28 AM
May '21 426'2 0'4 426'2 9:57 AM
Jul '21 430'2 0'2 430'2 10:28 AM
Sep '21 420'4 0'2 420'4 9:54 AM
Dec '21 417'2 -0'4 417'2 2:00 PM
Jul '22 427'4 -0'4 427'4 8:30 AM
Dec '22 420'0 420'0 420'0 419'6 0'4 419'6 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '19 572'4 572'6 560'2 560'6 -12'2 10:32 AM
May '19 566'0 567'0 560'0 560'0 -7'0 10:32 AM
Jul '19 570'0 570'2 564'0 564'0 -6'2 10:31 AM
Sep '19 576'4 576'4 571'0 571'0 -4'6 10:29 AM
Dec '19 587'4 587'4 583'6 583'6 -3'0 10:24 AM
Mar '20 596'6 596'6 595'0 595'0 -2'6 595'0 10:21 AM
May '20 601'4 -2'0 601'4 10:13 AM
Jul '20 605'2 -3'2 605'2 10:13 AM
Sep '20 0'0 0'0 0'0 9:56 AM
Dec '20 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Mar '19 502'4 505'2 495'2 496'0 -8'2 10:32 AM
May '19 505'2 508'4 498'0 498'0 -9'0 10:32 AM
Jul '19 508'2 510'6 501'0 501'2 -8'0 10:32 AM
Sep '19 517'4 519'6 510'0 510'2 -8'2 10:32 AM
Dec '19 531'6 534'0 524'4 524'6 -7'6 10:32 AM
Mar '20 542'6 544'6 535'0 535'0 -8'2 10:31 AM
May '20 542'6 542'6 541'4 541'4 -7'4 10:31 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '19 472'6 478'4 467'4 468'0 -8'4 10:32 AM
May '19 482'6 486'4 475'2 475'2 -9'2 10:32 AM
Jul '19 492'0 495'4 484'6 485'0 -8'2 10:32 AM
Sep '19 504'2 507'2 496'4 496'6 -8'2 10:32 AM
Dec '19 522'6 524'4 514'0 514'0 -8'4 10:31 AM
Mar '20 535'0 535'0 527'4 527'4 -8'2 10:31 AM
May '20 537'0 537'0 537'0 537'0 -5'6 10:31 AM
DTN Click here for info on Exchange delays.
@CZ9
@CZ9
SOYBEANS
Previous Open High Low Close Last Change
Mar '19 907'4 907'2 911'2 901'6 902'4 -5'0
May '19 921'4 921'2 925'0 915'4 916'0 -5'4
Jul '19 935'0 934'4 938'2 929'0 929'4 -5'4
DTN Click here for info on Exchange delays.