Futures

@CZ8
@CZ8
SOYBEANS
Open High Low Last Change Close Time More
Jul '19 918'2 921'4 902'6 909'0 -3'6 1:45 AM
Aug '19 925'0 928'0 909'2 915'6 -3'4 1:45 AM
Sep '19 931'6 935'0 917'2 922'6 -3'4 1:45 AM
Nov '19 945'0 948'0 929'4 936'0 -3'4 1:45 AM
Jan '20 956'2 959'0 941'2 946'2 -4'4 1:45 AM
Mar '20 959'6 962'0 946'6 951'4 -3'0 1:45 AM
May '20 961'0 963'0 950'2 955'0 -2'0 1:45 AM
Jul '20 965'0 968'0 956'6 960'6 -1'4 1:45 AM
Aug '20 955'4 964'4 955'2 962'2 9'4 962'2 1:45 AM
Sep '20 956'6 960'2 951'6 956'0 8'0 956'0 1:45 AM
Nov '20 955'6 958'4 950'2 951'4 -2'2 953'6 1:45 AM
Jan '21 965'0 965'4 965'0 960'4 6'2 960'4 1:45 AM
Mar '21 964'2 6'0 964'2 1:45 AM
May '21 971'2 6'0 971'2 1:45 AM
Jul '21 978'4 6'4 978'4 1:45 AM
Aug '21 978'4 6'4 978'4 7:00 PM
Sep '21 968'4 6'4 968'4 8:04 PM
Nov '21 947'4 950'0 947'4 952'2 7'0 952'2 9:43 PM
Jul '22 956'0 7'0 956'0 8:04 PM
Nov '22 948'0 7'0 948'0 7:00 PM
CORN
Open High Low Last Change Close Time More
Jul '19 455'4 458'0 442'6 448'2 -6'4 1:45 AM
Sep '19 462'4 464'6 449'4 455'2 -6'2 1:45 AM
Dec '19 469'4 471'4 456'6 462'4 -6'0 1:45 AM
Mar '20 474'6 476'0 462'0 467'4 -5'4 1:45 AM
May '20 475'0 476'4 463'6 467'6 -6'2 1:45 AM
Jul '20 475'6 478'0 464'0 468'6 -5'4 1:45 AM
Sep '20 434'6 434'6 428'0 430'6 -4'0 434'6 1:45 AM
Dec '20 420'0 420'6 417'2 419'2 -1'4 1:45 AM
Mar '21 426'6 428'4 426'2 428'2 1'4 428'2 1:45 AM
May '21 432'0 433'2 432'0 433'6 1'6 433'6 1:45 AM
Jul '21 438'0 438'6 436'6 438'4 1'6 438'4 1:43 AM
Sep '21 413'6 -0'4 413'6 1:33 AM
Dec '21 413'4 415'0 413'4 414'6 1'0 1:33 AM
Jul '22 430'2 0'4 430'2 12:51 AM
Dec '22 415'2 0'2 415'2 12:51 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '19 560'2 561'0 553'4 558'4 -1'6 1:41 AM
Sep '19 566'6 567'4 559'4 566'0 -0'6 1:42 AM
Dec '19 577'6 577'6 572'0 577'4 -1'4 1:41 AM
Mar '20 585'4 585'4 585'4 585'4 -5'6 591'2 1:41 AM
May '20 593'0 593'0 593'0 593'0 -6'0 599'0 1:41 AM
Jul '20 606'4 1'2 606'4 1:41 AM
Sep '20 604'0 607'4 600'0 606'2 3'0 606'2 1:31 PM
Dec '20 609'6 -1'0 609'6 9:53 PM
Mar '21 614'2 -3'6 614'2 7:00 PM
WHEAT
Open High Low Last Change Close Time More
Jul '19 539'6 541'0 529'4 532'0 -7'4 1:45 AM
Sep '19 542'6 544'2 532'6 535'0 -7'6 1:45 AM
Dec '19 555'4 556'0 544'4 546'2 -7'6 1:45 AM
Mar '20 565'6 566'4 555'6 556'2 -8'0 1:45 AM
May '20 566'2 566'2 559'0 559'4 -8'0 1:45 AM
Jul '20 560'0 560'0 556'2 556'2 -8'0 1:45 AM
Sep '20 564'4 564'4 564'4 564'4 -5'0 569'4 1:45 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '19 475'0 476'0 465'6 468'2 -7'2 1:45 AM
Sep '19 486'6 488'0 478'0 480'6 -6'6 1:45 AM
Dec '19 508'0 508'6 499'6 501'4 -7'4 1:45 AM
Mar '20 529'2 529'2 521'2 522'2 -7'2 1:45 AM
May '20 541'4 541'4 533'6 533'6 -7'6 541'4 1:45 AM
Jul '20 542'0 548'6 542'0 544'0 -0'6 544'0 1:45 AM
Sep '20 556'4 558'0 555'6 554'6 -1'4 554'6 1:45 AM
DTN Click here for info on Exchange delays.
@CZ8
@CZ8
SOYBEANS
Previous Open High Low Close Last Change
Jul '19 912'6 918'2 921'4 902'6 909'0 -3'6
Aug '19 919'2 925'0 928'0 909'2 915'4 -3'6
Sep '19 926'2 931'6 935'0 917'2 922'4 -3'6
DTN Click here for info on Exchange delays.