Futures

@CZ3
@CZ3
SOYBEANS
Open High Low Last Change Close Time More
Aug '20 903'0 903'0 903'0 903'4 -3'6 903'4 12:10 PM
Sep '20 895'0 896'6 891'6 896'4 0'2 12:24 PM
Nov '20 898'0 899'4 894'0 898'2 -1'2 12:24 PM
Jan '21 903'0 904'6 899'0 903'4 -1'0 12:24 PM
Mar '21 904'0 905'6 900'2 903'6 -2'0 12:24 PM
May '21 907'2 909'6 904'0 907'2 -2'4 12:24 PM
Jul '21 915'4 917'0 911'2 914'0 -2'4 12:24 PM
Aug '21 915'4 915'4 914'4 915'0 -3'2 12:24 PM
Sep '21 908'6 908'6 908'6 908'6 -2'4 12:24 PM
Nov '21 906'0 909'4 902'4 906'6 -1'6 12:24 PM
Jan '22 908'6 910'4 908'2 909'0 -0'4 12:24 PM
Mar '22 892'0 898'0 891'6 894'4 -1'2 12:24 PM
May '22 892'6 896'4 892'6 895'2 -2'2 12:24 PM
Jul '22 901'4 902'2 901'4 902'2 -1'0 12:24 PM
Aug '22 902'4 10'0 902'4 11:39 AM
Sep '22 894'2 4'0 894'2 12:22 PM
Nov '22 893'6 893'6 886'4 888'6 -2'4 12:24 PM
Jul '23 911'2 5'0 911'2 12:22 PM
Nov '23 897'2 5'0 897'2 12:22 PM
CORN
Open High Low Last Change Close Time More
Sep '20 324'4 325'2 321'4 324'2 -1'0 12:24 PM
Dec '20 337'6 339'2 335'2 337'6 -1'0 12:24 PM
Mar '21 349'0 350'4 347'0 349'2 -0'4 12:24 PM
May '21 355'4 358'2 354'6 357'0 0'0 12:24 PM
Jul '21 361'4 363'6 360'0 362'4 0'2 12:24 PM
Sep '21 364'0 366'2 363'4 365'4 0'6 12:24 PM
Dec '21 371'0 373'2 370'0 373'0 1'2 12:24 PM
Mar '22 380'2 382'6 380'2 382'6 1'4 12:23 PM
May '22 388'0 388'0 388'0 388'0 1'0 12:23 PM
Jul '22 390'0 392'0 390'0 392'0 1'0 12:24 PM
Sep '22 383'4 7'4 383'4 12:23 PM
Dec '22 384'2 385'6 382'6 385'4 0'0 12:23 PM
Jul '23 392'2 395'0 392'2 398'6 7'2 398'6 12:23 PM
Dec '23 387'6 389'6 387'6 389'6 1'0 12:23 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Sep '20 496'4 505'0 496'2 500'2 3'2 12:24 PM
Dec '20 511'2 518'0 510'2 514'2 3'2 12:24 PM
Mar '21 524'4 530'4 524'0 526'4 3'0 12:24 PM
May '21 533'0 539'0 533'0 536'0 3'2 12:23 PM
Jul '21 545'4 547'4 543'6 544'2 2'0 12:23 PM
Sep '21 553'4 555'0 550'6 550'6 0'2 12:23 PM
Dec '21 562'0 562'0 562'0 562'0 0'4 12:23 PM
Mar '22 12:19 PM
May '22 8:48 AM
WHEAT
Open High Low Last Change Close Time More
Sep '20 495'4 507'6 493'4 503'6 7'0 12:24 PM
Dec '20 505'0 516'6 503'0 512'6 6'2 12:24 PM
Mar '21 512'0 522'4 510'0 519'2 5'6 12:24 PM
May '21 516'6 527'0 516'0 524'2 5'2 12:24 PM
Jul '21 522'0 530'6 520'0 528'0 4'6 12:24 PM
Sep '21 527'6 536'4 527'6 535'4 5'0 12:24 PM
Dec '21 538'6 549'0 538'6 546'6 5'2 12:24 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Sep '20 423'6 433'0 422'2 429'4 4'4 12:24 PM
Dec '20 434'0 443'6 433'0 440'0 4'0 12:24 PM
Mar '21 443'6 452'6 442'2 449'2 3'6 12:24 PM
May '21 451'0 459'2 449'4 456'2 3'6 12:24 PM
Jul '21 458'2 466'6 457'4 463'4 3'2 12:24 PM
Sep '21 468'2 475'2 466'6 472'0 2'6 12:24 PM
Dec '21 476'6 476'6 475'2 482'0 5'2 482'0 12:23 PM
DTN Click here for info on Exchange delays.
@CZ3
@CZ3
SOYBEANS
Previous Open High Low Close Last Change
Aug '20 907'2 903'0 903'0 903'0 903'4 903'4 -3'6
Sep '20 896'2 895'0 896'6 891'6 896'4 0'2
Nov '20 899'4 898'0 899'4 894'0 898'2 -1'2
DTN Click here for info on Exchange delays.