Futures

@CZ2
@CZ2
SOYBEANS
Open High Low Last Change Close Time More
Mar '21 1432'2 1434'4 1413'4 1423'6 -6'6 10:48 AM
May '21 1429'0 1431'6 1410'4 1421'0 -6'6 10:48 AM
Jul '21 1415'0 1416'4 1396'0 1405'4 -7'6 10:48 AM
Aug '21 1361'6 1363'4 1349'6 1356'0 -4'0 10:48 AM
Sep '21 1259'0 1262'6 1249'4 1256'4 -0'2 10:48 AM
Nov '21 1196'4 1203'0 1190'2 1198'0 1'4 10:48 AM
Jan '22 1189'6 1197'0 1184'6 1192'2 1'6 10:48 AM
Mar '22 1155'6 1162'0 1149'0 1158'2 4'0 10:48 AM
May '22 1141'2 1145'0 1141'2 1144'4 3'2 10:48 AM
Jul '22 1134'4 1137'4 1132'0 1136'6 4'0 10:48 AM
Aug '22 1115'0 14'6 1115'0 10:48 AM
Sep '22 1080'6 1080'6 1080'6 1081'2 15'0 1081'2 10:46 AM
Nov '22 1051'6 1061'6 1051'6 1056'6 2'0 10:48 AM
Jan '23 1056'4 11'6 1056'4 10:46 AM
Mar '23 1056'0 11'6 1056'0 10:46 AM
May '23 1056'0 11'6 1056'0 10:46 AM
Jul '23 1057'0 10'4 1057'0 10:46 AM
Aug '23 1053'4 10'4 1053'4 10:46 AM
Sep '23 1053'4 10'4 1053'4 10:46 AM
Nov '23 1028'0 1028'0 1028'0 1028'0 0'0 10:46 AM
Jul '24 1028'0 8'2 1028'0 10:46 AM
Nov '24 1027'4 8'2 1027'4 10:46 AM
CORN
Open High Low Last Change Close Time More
Mar '21 534'0 536'4 527'6 532'0 -2'2 10:48 AM
May '21 537'0 539'4 531'0 535'2 -2'4 10:49 AM
Jul '21 534'0 536'0 527'6 532'6 -2'0 10:48 AM
Sep '21 483'4 485'4 479'6 483'0 -1'0 10:48 AM
Dec '21 457'2 461'2 456'0 458'4 0'6 10:48 AM
Mar '22 462'2 466'0 461'4 464'0 1'2 10:48 AM
May '22 465'0 467'6 463'4 466'4 1'4 10:48 AM
Jul '22 466'2 469'2 464'2 467'0 1'4 10:48 AM
Sep '22 424'6 429'6 424'6 427'6 2'4 10:48 AM
Dec '22 409'0 413'4 407'6 409'6 0'6 10:48 AM
Mar '23 418'0 418'0 414'4 416'4 0'6 10:48 AM
May '23 416'4 1'0 416'4 10:48 AM
Jul '23 421'4 1'0 421'4 10:48 AM
Sep '23 414'0 1'0 414'0 10:29 AM
Dec '23 408'0 410'4 408'0 410'4 3'2 10:46 AM
Jul '24 408'6 1'2 408'6 10:31 AM
Dec '24 407'0 1'2 407'0 10:27 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '21 640'0 653'2 636'6 640'4 0'0 10:48 AM
May '21 647'6 661'0 645'0 648'6 0'0 10:48 AM
Jul '21 652'2 664'2 649'6 654'0 1'6 10:48 AM
Sep '21 654'6 668'0 653'0 657'0 2'0 10:48 AM
Dec '21 658'2 669'0 655'4 658'0 -0'2 10:48 AM
Mar '22 662'0 666'0 653'4 656'0 -1'6 10:48 AM
May '22 635'0 640'0 635'0 642'0 7'0 642'0 10:48 AM
Jul '22 606'6 10:48 AM
Sep '22 11:07 AM
WHEAT
Open High Low Last Change Close Time More
Mar '21 671'0 693'0 664'4 669'2 -0'6 10:48 AM
May '21 672'6 693'0 666'2 670'6 -0'2 10:48 AM
Jul '21 657'0 670'4 649'0 653'0 -2'0 10:48 AM
Sep '21 657'0 669'4 649'4 653'2 -2'4 10:48 AM
Dec '21 661'2 673'0 655'0 658'4 -2'0 10:48 AM
Mar '22 665'2 676'0 660'2 663'0 -1'4 10:48 AM
May '22 655'4 658'2 655'4 655'4 -0'4 10:48 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '21 637'6 660'0 636'6 641'2 4'6 10:48 AM
May '21 640'6 663'0 640'2 644'0 4'0 10:48 AM
Jul '21 640'6 661'4 639'6 643'0 2'2 10:48 AM
Sep '21 644'6 662'2 643'2 647'0 2'6 10:48 AM
Dec '21 651'4 669'0 649'6 652'6 2'0 10:48 AM
Mar '22 654'4 664'2 651'0 651'0 -0'2 10:48 AM
May '22 633'0 638'2 633'0 638'2 4'6 10:48 AM
DTN Click here for info on Exchange delays.
@CZ2
@CZ2
SOYBEANS
Previous Open High Low Close Last Change
Mar '21 1430'4 1432'2 1434'4 1413'4 1423'6 -6'6
May '21 1427'6 1429'0 1431'6 1410'4 1421'0 -6'6
Jul '21 1413'2 1415'0 1416'4 1396'0 1406'0 -7'2
DTN Click here for info on Exchange delays.