Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1191'6 | 1194'4 | 1186'6 | 1188'2 | -4'2 | 4:57 AM | ||
Jul '24 | 1205'4 | 1208'2 | 1201'0 | 1202'6 | -3'6 | 4:57 AM | ||
Aug '24 | 1204'0 | 1205'6 | 1199'6 | 1201'4 | -3'4 | 4:57 AM | ||
Sep '24 | 1183'6 | 1185'0 | 1180'0 | 1181'4 | -3'6 | 4:57 AM | ||
Nov '24 | 1181'2 | 1183'4 | 1178'4 | 1180'0 | -3'4 | 4:58 AM | ||
Jan '25 | 1189'2 | 1193'0 | 1187'6 | 1189'4 | -3'4 | 4:58 AM | ||
Mar '25 | 1185'0 | 1186'4 | 1182'6 | 1184'0 | -3'2 | 4:58 AM | ||
May '25 | 1186'6 | 1187'2 | 1183'6 | 1185'0 | -3'2 | 4:58 AM | ||
Jul '25 | 1188'6 | 1188'6 | 1188'6 | 1188'6 | -4'0 | 1192'6 | 4:57 AM | |
Aug '25 | 1184'0 | 0'0 | 1184'0 | 4:57 AM | ||||
Sep '25 | 1161'0 | 0'0 | 1161'0 | 4:57 AM | ||||
Nov '25 | 1149'2 | 1149'4 | 1149'2 | 1149'4 | -3'0 | 4:58 AM | ||
Jan '26 | 1161'2 | 0'0 | 1161'2 | 4:57 AM | ||||
Mar '26 | 1160'6 | 0'0 | 1160'6 | 4:57 AM | ||||
May '26 | 1164'0 | 0'0 | 1164'0 | 4:57 AM | ||||
Jul '26 | 1169'0 | 0'0 | 1169'0 | 4:57 AM | ||||
Aug '26 | 1163'0 | 0'0 | 1163'0 | 7:00 PM | ||||
Sep '26 | 1144'6 | 0'0 | 1144'6 | 7:00 PM | ||||
Nov '26 | 1132'0 | 0'0 | 1132'0 | 4:57 AM | ||||
Jul '27 | 1131'6 | 0'0 | 1131'6 | 7:00 PM | ||||
Nov '27 | 1108'6 | 0'0 | 1108'6 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 426'6 | 427'6 | 426'0 | 427'2 | 0'4 | 4:57 AM | ||
Jul '24 | 439'2 | 440'2 | 438'6 | 439'6 | 0'4 | 4:57 AM | ||
Sep '24 | 448'6 | 449'4 | 448'0 | 448'6 | 0'2 | 4:58 AM | ||
Dec '24 | 462'2 | 463'0 | 461'4 | 462'2 | 0'0 | 4:57 AM | ||
Mar '25 | 476'0 | 476'4 | 475'2 | 476'0 | 0'0 | 4:56 AM | ||
May '25 | 482'0 | 483'0 | 482'0 | 483'0 | 0'2 | 4:57 AM | ||
Jul '25 | 485'2 | 485'4 | 484'6 | 485'4 | 0'0 | 4:57 AM | ||
Sep '25 | 477'6 | 0'0 | 477'6 | 4:57 AM | ||||
Dec '25 | 478'4 | 479'4 | 478'2 | 478'6 | -0'6 | 4:56 AM | ||
Mar '26 | 488'4 | 0'0 | 488'4 | 4:57 AM | ||||
May '26 | 492'2 | 0'0 | 492'2 | 4:57 AM | ||||
Jul '26 | 495'4 | 0'0 | 495'4 | 4:57 AM | ||||
Sep '26 | 469'6 | 0'0 | 469'6 | 7:00 PM | ||||
Dec '26 | 469'0 | 0'0 | 469'0 | 4:57 AM | ||||
Jul '27 | 480'6 | 0'0 | 480'6 | 7:00 PM | ||||
Dec '27 | 464'4 | 0'0 | 464'4 | 4:56 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'4 | 651'4 | 647'6 | 651'4 | 0'4 | 4:57 AM | ||
Jul '24 | 657'2 | 658'0 | 654'6 | 656'6 | -0'4 | 4:56 AM | ||
Sep '24 | 664'2 | 665'6 | 662'6 | 665'4 | 1'0 | 4:57 AM | ||
Dec '24 | 682'2 | 682'2 | 679'0 | 680'6 | 1'2 | 4:57 AM | ||
Mar '25 | 693'2 | 694'0 | 693'2 | 693'6 | 1'0 | 4:58 AM | ||
May '25 | 700'6 | 3'0 | 700'6 | 4:56 AM | ||||
Jul '25 | 701'0 | 3'0 | 701'0 | 1:01 AM | ||||
Sep '25 | 698'6 | 3'0 | 698'6 | 1:31 PM | ||||
Dec '25 | 735'4 | 0'0 | 11:33 AM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 546'4 | 550'0 | 545'2 | 547'6 | 0'2 | 4:57 AM | ||
Jul '24 | 563'0 | 565'6 | 561'0 | 563'4 | 0'6 | 4:58 AM | ||
Sep '24 | 581'6 | 583'0 | 579'2 | 580'6 | 0'2 | 4:57 AM | ||
Dec '24 | 604'0 | 606'4 | 602'4 | 603'4 | 0'2 | 4:57 AM | ||
Mar '25 | 623'4 | 623'6 | 621'6 | 622'6 | 1'0 | 4:57 AM | ||
May '25 | 634'0 | 634'2 | 633'6 | 633'6 | 0'6 | 4:58 AM | ||
Jul '25 | 637'2 | 637'2 | 637'2 | 637'2 | 1'2 | 636'0 | 4:58 AM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 578'2 | 581'2 | 577'0 | 579'0 | 0'6 | 4:57 AM | ||
Jul '24 | 573'6 | 576'4 | 572'4 | 574'4 | 0'4 | 4:58 AM | ||
Sep '24 | 585'4 | 587'4 | 584'2 | 586'0 | 0'6 | 4:58 AM | ||
Dec '24 | 604'6 | 605'0 | 602'2 | 604'6 | 1'4 | 4:57 AM | ||
Mar '25 | 620'0 | 620'0 | 618'0 | 619'0 | 0'0 | 4:58 AM | ||
May '25 | 627'4 | 629'4 | 627'2 | 627'6 | -1'6 | 627'6 | 4:58 AM | |
Jul '25 | 625'0 | 625'0 | 623'0 | 625'0 | -1'2 | 625'0 | 4:58 AM | |