Futures

@CN9
@CN9
SOYBEANS
Open High Low Last Change Close Time More
Jan '19 918'6 920'0 905'2 908'4 -11'4 12:48 PM
Mar '19 931'6 933'0 918'2 921'6 -11'4 12:48 PM
May '19 944'6 945'4 931'0 934'6 -11'0 12:48 PM
Jul '19 955'6 956'6 942'4 946'2 -11'0 12:48 PM
Aug '19 960'2 960'2 947'6 951'4 -9'6 12:48 PM
Sep '19 960'2 961'4 948'4 951'4 -10'2 12:48 PM
Nov '19 965'0 966'0 954'0 956'4 -9'4 12:48 PM
Jan '20 973'4 973'6 962'4 964'6 -9'2 12:48 PM
Mar '20 980'0 980'0 970'6 972'0 -9'0 12:48 PM
May '20 985'4 985'4 978'0 978'0 -9'6 12:47 PM
Jul '20 989'0 989'0 985'2 986'4 -9'2 12:48 PM
Aug '20 994'0 1'6 994'0 12:47 PM
Sep '20 983'2 983'2 983'2 987'2 2'2 987'2 12:45 PM
Nov '20 980'0 980'0 973'4 975'0 -6'6 12:48 PM
Jan '21 983'6 1'4 983'6 12:45 PM
Mar '21 983'6 1'4 983'6 12:45 PM
May '21 983'6 1'4 983'6 10:37 AM
Jul '21 1000'0 1000'0 1000'0 1001'2 1'2 1001'2 12:45 PM
Aug '21 1001'2 1'2 1001'2 1:20 PM
Sep '21 1001'2 1'2 1001'2 8:30 AM
Nov '21 990'6 1'4 990'6 12:45 PM
Jul '22 990'6 1'4 990'6 8:30 AM
Nov '22 990'6 1'4 990'6 1:20 PM
CORN
Open High Low Last Change Close Time More
Dec '18 375'0 377'4 374'0 376'0 -0'2 12:47 PM
Mar '19 384'4 386'2 382'6 384'2 -1'0 12:48 PM
May '19 392'0 394'0 390'4 392'0 -0'6 12:48 PM
Jul '19 398'0 400'0 396'4 398'2 -0'4 12:48 PM
Sep '19 399'4 401'0 398'0 399'4 -0'4 12:48 PM
Dec '19 403'2 404'6 401'6 403'4 -0'2 12:48 PM
Mar '20 412'0 414'0 410'6 412'6 0'0 12:48 PM
May '20 418'2 419'0 418'2 418'6 1'0 12:48 PM
Jul '20 421'6 423'4 421'2 422'0 0'0 12:48 PM
Sep '20 414'6 -0'2 414'6 12:45 PM
Dec '20 415'6 416'4 415'0 416'0 0'0 12:47 PM
Jul '21 431'2 0'0 431'2 12:47 PM
Dec '21 419'0 419'0 419'0 419'0 0'2 12:47 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '18 580'4 0'0 580'4 12:48 PM
Mar '19 583'0 589'0 582'2 588'0 5'0 12:48 PM
May '19 586'6 592'2 586'4 591'6 4'2 12:48 PM
Jul '19 593'0 597'4 593'0 597'2 4'4 12:48 PM
Sep '19 600'0 603'6 600'0 603'6 4'2 12:45 PM
Dec '19 610'4 613'4 610'4 613'4 3'2 12:44 PM
Mar '20 619'4 621'0 619'4 621'0 3'4 12:45 PM
May '20 619'6 -0'6 619'6 12:40 PM
Jul '20 8:30 AM
Sep '20 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Dec '18 520'6 520'6 517'6 515'2 5'4 515'2 12:47 PM
Mar '19 527'2 538'4 527'2 538'2 11'6 12:48 PM
May '19 533'6 544'2 533'0 543'6 11'4 12:48 PM
Jul '19 539'2 549'4 539'2 548'6 10'0 12:48 PM
Sep '19 547'0 556'2 547'0 555'6 9'4 12:48 PM
Dec '19 559'0 567'0 558'6 567'0 9'0 12:48 PM
Mar '20 568'0 572'2 567'0 571'6 4'4 12:48 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '18 504'0 504'0 504'0 504'0 20'2 12:48 PM
Mar '19 512'0 522'4 510'2 521'2 10'0 12:48 PM
May '19 522'2 533'0 521'2 532'2 10'2 12:48 PM
Jul '19 533'0 541'6 530'6 541'0 9'0 12:48 PM
Sep '19 543'4 553'0 543'4 552'6 8'2 12:48 PM
Dec '19 562'4 569'2 562'4 568'4 7'4 12:48 PM
Mar '20 576'2 579'4 574'2 578'2 6'0 12:48 PM
DTN Click here for info on Exchange delays.
@CN9
@CN9
SOYBEANS
Previous Open High Low Close Last Change
Jan '19 920'0 918'6 920'0 905'2 908'4 -11'4
Mar '19 933'2 931'6 933'0 918'2 921'6 -11'4
May '19 945'6 944'6 945'4 931'0 934'6 -11'0
DTN Click here for info on Exchange delays.