Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1149'0 | 1149'6 | 1136'6 | 1138'4 | -11'0 | 12:15 PM |
|
|
| Jul '24 | 1164'0 | 1164'4 | 1150'6 | 1152'4 | -11'6 | 12:14 PM |
|
|
| Aug '24 | 1164'4 | 1166'2 | 1152'6 | 1155'0 | -10'6 | 12:14 PM |
|
|
| Sep '24 | 1155'6 | 1155'6 | 1143'2 | 1145'2 | -9'6 | 12:14 PM |
|
|
| Nov '24 | 1160'0 | 1161'0 | 1150'4 | 1152'2 | -9'0 | 12:15 PM |
|
|
| Jan '25 | 1173'0 | 1173'2 | 1163'0 | 1164'6 | -9'0 | 12:14 PM |
|
|
| Mar '25 | 1171'0 | 1172'0 | 1162'6 | 1164'6 | -8'4 | 12:15 PM |
|
|
| May '25 | 1170'0 | 1176'2 | 1166'6 | 1168'2 | -9'4 | 12:14 PM |
|
|
| Jul '25 | 1181'4 | 1181'4 | 1173'6 | 1175'4 | -9'0 | 12:14 PM |
|
|
| Aug '25 | 1176'6 | 0'0 | 1176'6 | 12:14 PM |
|
|||
| Sep '25 | 1155'0 | 0'0 | 1155'0 | 12:14 PM |
|
|||
| Nov '25 | 1144'4 | 1144'4 | 1137'6 | 1139'0 | -8'2 | 12:14 PM |
|
|
| Jan '26 | 1155'6 | 0'0 | 1155'6 | 12:14 PM |
|
|||
| Mar '26 | 1154'6 | 0'0 | 1154'6 | 12:14 PM |
|
|||
| May '26 | 1157'2 | 0'0 | 1157'2 | 12:14 PM |
|
|||
| Jul '26 | 1163'2 | 0'0 | 1163'2 | 12:14 PM |
|
|||
| Aug '26 | 1157'2 | 0'0 | 1157'2 | 12:15 PM |
|
|||
| Sep '26 | 1137'0 | 0'0 | 1137'0 | 11:07 AM |
|
|||
| Nov '26 | 1125'6 | 0'0 | 1125'6 | 12:14 PM |
|
|||
| Jul '27 | 1125'4 | 0'0 | 1125'4 | 11:07 AM |
|
|||
| Nov '27 | 1097'6 | 0'0 | 1097'6 | 11:07 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 429'4 | 431'0 | 426'2 | 428'0 | -2'2 | 12:15 PM |
|
|
| Jul '24 | 440'0 | 441'0 | 435'6 | 437'4 | -3'4 | 12:14 PM |
|
|
| Sep '24 | 449'2 | 449'4 | 444'4 | 446'2 | -3'4 | 12:15 PM |
|
|
| Dec '24 | 464'0 | 464'4 | 459'4 | 461'2 | -3'4 | 12:14 PM |
|
|
| Mar '25 | 477'2 | 477'4 | 472'2 | 474'0 | -3'6 | 12:15 PM |
|
|
| May '25 | 484'6 | 484'6 | 480'0 | 482'0 | -3'4 | 12:15 PM |
|
|
| Jul '25 | 488'6 | 488'6 | 484'4 | 486'0 | -3'6 | 12:13 PM |
|
|
| Sep '25 | 478'6 | 478'6 | 475'2 | 475'4 | -4'6 | 12:14 PM |
|
|
| Dec '25 | 484'0 | 484'6 | 479'2 | 480'2 | -4'6 | 12:15 PM |
|
|
| Mar '26 | 490'2 | 491'0 | 489'6 | 489'6 | -4'4 | 12:15 PM |
|
|
| May '26 | 498'0 | 498'0 | 498'0 | 498'0 | -0'6 | 498'6 | 12:05 PM |
|
| Jul '26 | 497'4 | 497'4 | 497'4 | 497'4 | -4'0 | 12:15 PM |
|
|
| Sep '26 | 477'6 | 0'0 | 477'6 | 10:38 AM |
|
|||
| Dec '26 | 475'6 | 475'6 | 471'6 | 471'6 | -4'2 | 12:13 PM |
|
|
| Jul '27 | 487'6 | 0'0 | 487'6 | 10:38 AM |
|
|||
| Dec '27 | 469'6 | 0'0 | 469'6 | 12:13 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 633'2 | 645'4 | 633'2 | 640'4 | 7'2 | 12:14 PM |
|
|
| Jul '24 | 639'4 | 650'2 | 639'2 | 645'0 | 5'6 | 12:14 PM |
|
|
| Sep '24 | 650'4 | 659'6 | 650'4 | 655'0 | 5'0 | 12:14 PM |
|
|
| Dec '24 | 672'6 | 675'2 | 670'0 | 670'4 | 3'4 | 12:15 PM |
|
|
| Mar '25 | 688'2 | 688'2 | 685'0 | 685'0 | 2'0 | 12:13 PM |
|
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | 12:14 PM |
|
|
| Jul '25 | 697'2 | -2'6 | 697'2 | 10:04 AM |
|
|||
| Sep '25 | 674'2 | 674'2 | 674'2 | 674'2 | 0'0 | 10:52 AM |
|
|
| Dec '25 | 677'4 | -2'0 | 677'4 | 9:54 AM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 538'0 | 544'0 | 534'2 | 538'4 | 1'4 | 12:15 PM |
|
|
| Jul '24 | 553'2 | 559'4 | 550'0 | 554'4 | 2'2 | 12:15 PM |
|
|
| Sep '24 | 570'4 | 576'0 | 567'4 | 571'6 | 2'6 | 12:15 PM |
|
|
| Dec '24 | 595'2 | 600'2 | 592'0 | 596'4 | 3'2 | 12:15 PM |
|
|
| Mar '25 | 615'0 | 619'4 | 612'0 | 616'2 | 3'2 | 12:14 PM |
|
|
| May '25 | 626'0 | 631'0 | 624'2 | 628'0 | 3'2 | 12:15 PM |
|
|
| Jul '25 | 628'0 | 632'0 | 626'4 | 630'0 | 2'6 | 12:14 PM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 574'0 | 583'2 | 572'2 | 578'4 | 5'6 | 12:14 PM |
|
|
| Jul '24 | 569'2 | 579'4 | 567'6 | 576'2 | 7'2 | 12:14 PM |
|
|
| Sep '24 | 582'4 | 590'4 | 579'6 | 587'6 | 6'2 | 12:15 PM |
|
|
| Dec '24 | 602'6 | 608'6 | 598'6 | 606'4 | 6'0 | 12:15 PM |
|
|
| Mar '25 | 618'4 | 623'6 | 615'0 | 622'0 | 5'4 | 12:15 PM |
|
|
| May '25 | 627'2 | 631'0 | 627'2 | 629'6 | 6'2 | 12:14 PM |
|
|
| Jul '25 | 631'0 | 631'2 | 619'4 | 619'4 | -9'0 | 619'4 | 12:13 PM |
|
