Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | 1415'6 | 1422'0 | 1392'0 | 1392'4 | -12'6 | 1392'4 | 1:20 PM |
|
| May '21 | 1415'0 | 1422'4 | 1389'4 | 1391'2 | -13'0 | 1391'2 | 1:30 PM |
|
| Jul '21 | 1402'2 | 1408'6 | 1379'4 | 1381'0 | -10'4 | 1381'0 | 1:30 PM |
|
| Aug '21 | 1358'4 | 1365'2 | 1338'0 | 1339'2 | -9'0 | 1339'2 | 1:30 PM |
|
| Sep '21 | 1274'0 | 1281'6 | 1258'6 | 1260'4 | -6'0 | 1260'4 | 1:30 PM |
|
| Nov '21 | 1229'6 | 1237'2 | 1215'4 | 1219'2 | -3'6 | 1219'2 | 1:30 PM |
|
| Jan '22 | 1224'2 | 1231'2 | 1212'2 | 1216'2 | -1'4 | 1216'2 | 1:30 PM |
|
| Mar '22 | 1194'4 | 1203'0 | 1186'2 | 1192'4 | 2'6 | 1192'4 | 1:20 PM |
|
| May '22 | 1185'4 | 1193'6 | 1179'4 | 1185'2 | 4'0 | 1185'2 | 1:30 PM |
|
| Jul '22 | 1187'0 | 1190'0 | 1177'4 | 1182'0 | 4'6 | 1182'0 | 1:20 PM |
|
| Aug '22 | 1162'4 | 3'0 | 1162'4 | 1:20 PM |
|
|||
| Sep '22 | 1124'0 | 2'2 | 1124'0 | 1:20 PM |
|
|||
| Nov '22 | 1097'4 | 1102'0 | 1090'0 | 1095'0 | 1'4 | 1095'0 | 1:30 PM |
|
| Jan '23 | 1098'0 | 1'4 | 1098'0 | 1:20 PM |
|
|||
| Mar '23 | 1097'4 | 1'4 | 1097'4 | 1:20 PM |
|
|||
| May '23 | 1097'4 | 1'4 | 1097'4 | 1:20 PM |
|
|||
| Jul '23 | 1098'4 | 1'4 | 1098'4 | 1:20 PM |
|
|||
| Aug '23 | 1095'0 | 1'4 | 1095'0 | 1:20 PM |
|
|||
| Sep '23 | 1083'0 | 1'4 | 1083'0 | 1:20 PM |
|
|||
| Nov '23 | 1042'6 | 1042'6 | 1042'6 | 1040'0 | 1'4 | 1040'0 | 1:30 PM |
|
| Jul '24 | 1040'0 | 1'4 | 1040'0 | 1:20 PM |
|
|||
| Nov '24 | 1039'4 | 1'4 | 1039'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 560'4 | 562'4 | 547'0 | 547'4 | -8'0 | 547'4 | 1:30 PM |
|
| May '21 | 552'6 | 554'2 | 537'0 | 538'2 | -9'2 | 538'2 | 1:30 PM |
|
| Jul '21 | 540'4 | 542'0 | 526'0 | 527'0 | -8'0 | 527'0 | 1:30 PM |
|
| Sep '21 | 493'4 | 494'4 | 484'6 | 485'6 | -3'6 | 485'6 | 1:30 PM |
|
| Dec '21 | 473'2 | 474'6 | 467'6 | 468'6 | -2'0 | 468'6 | 1:30 PM |
|
| Mar '22 | 481'0 | 482'2 | 475'6 | 476'4 | -2'0 | 476'4 | 1:30 PM |
|
| May '22 | 485'0 | 485'6 | 480'0 | 480'6 | -2'0 | 480'6 | 1:20 PM |
|
| Jul '22 | 486'6 | 486'6 | 481'4 | 482'2 | -1'6 | 482'2 | 1:30 PM |
|
| Sep '22 | 441'6 | 444'0 | 440'2 | 442'6 | 1'2 | 442'6 | 1:30 PM |
|
| Dec '22 | 428'0 | 429'0 | 425'0 | 428'2 | 1'2 | 428'2 | 1:30 PM |
|
| Mar '23 | 435'2 | 1'2 | 435'2 | 1:20 PM |
|
|||
| May '23 | 437'2 | 1'2 | 437'2 | 1:20 PM |
|
|||
| Jul '23 | 442'0 | 1'0 | 442'0 | 1:20 PM |
|
|||
| Sep '23 | 428'2 | 1'0 | 428'2 | 1:20 PM |
|
|||
| Dec '23 | 416'0 | 418'0 | 416'0 | 418'6 | 1'0 | 418'6 | 1:30 PM |
|
| Jul '24 | 430'2 | 1'0 | 430'2 | 1:20 PM |
|
|||
| Dec '24 | 414'6 | 1'0 | 414'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 634'6 | 634'6 | 628'0 | 628'2 | -2'6 | 628'2 | 1:31 PM |
|
| May '21 | 640'0 | 644'4 | 630'6 | 633'4 | -5'2 | 633'4 | 1:31 PM |
|
| Jul '21 | 647'6 | 652'2 | 639'0 | 641'4 | -5'2 | 641'4 | 1:31 PM |
|
| Sep '21 | 655'2 | 659'0 | 646'6 | 648'4 | -5'2 | 648'4 | 1:31 PM |
|
| Dec '21 | 664'2 | 665'0 | 654'0 | 656'4 | -5'2 | 656'4 | 1:31 PM |
|
| Mar '22 | 660'0 | 660'0 | 660'0 | 659'2 | -4'4 | 659'2 | 1:31 PM |
|
| May '22 | 652'4 | -4'0 | 652'4 | 1:31 PM |
|
|||
| Jul '22 | 635'6 | -5'0 | 635'6 | 1:31 PM |
|
|||
| Sep '22 | 622'2 | 6'2 | 622'2 | 1:31 PM |
|
|||
| Dec '22 | 8:30 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 661'0 | 661'0 | 643'0 | 643'6 | -11'2 | 643'6 | 1:20 PM |
|
| May '21 | 662'4 | 666'6 | 647'6 | 650'2 | -10'0 | 650'2 | 1:28 PM |
|
| Jul '21 | 653'0 | 656'4 | 640'4 | 642'4 | -7'4 | 642'4 | 1:30 PM |
|
| Sep '21 | 648'0 | 652'4 | 638'6 | 640'2 | -6'0 | 640'2 | 1:30 PM |
|
| Dec '21 | 652'4 | 656'2 | 643'6 | 645'0 | -5'0 | 645'0 | 1:20 PM |
|
| Mar '22 | 656'2 | 660'0 | 648'6 | 650'0 | -4'4 | 650'0 | 1:30 PM |
|
| May '22 | 648'0 | 649'0 | 645'2 | 647'2 | -2'0 | 647'2 | 1:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 629'0 | 629'0 | 618'4 | 614'2 | -10'4 | 614'2 | 1:20 PM |
|
| May '21 | 636'0 | 639'6 | 621'2 | 623'2 | -10'4 | 623'2 | 1:30 PM |
|
| Jul '21 | 640'2 | 644'2 | 627'0 | 628'6 | -9'0 | 628'6 | 1:30 PM |
|
| Sep '21 | 643'4 | 647'2 | 632'0 | 633'4 | -8'0 | 633'4 | 1:20 PM |
|
| Dec '21 | 650'2 | 652'6 | 639'6 | 641'2 | -7'0 | 641'2 | 1:30 PM |
|
| Mar '22 | 657'0 | 657'0 | 645'4 | 647'4 | -5'6 | 647'4 | 1:20 PM |
|
| May '22 | 644'6 | -4'4 | 644'6 | 1:20 PM |
|
|||
