Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '19 | 903'2 | 904'6 | 894'2 | 895'4 | -3'2 | 3:38 AM |
|
|
| Jan '20 | 916'6 | 917'6 | 907'2 | 909'0 | -3'2 | 3:38 AM |
|
|
| Mar '20 | 928'0 | 929'6 | 919'2 | 921'0 | -3'0 | 3:38 AM |
|
|
| May '20 | 939'0 | 940'0 | 930'4 | 931'6 | -3'0 | 3:38 AM |
|
|
| Jul '20 | 947'0 | 948'2 | 938'6 | 940'2 | -2'6 | 3:38 AM |
|
|
| Aug '20 | 948'4 | 948'4 | 944'4 | 944'4 | -2'4 | 3:38 AM |
|
|
| Sep '20 | 946'2 | 946'2 | 944'4 | 944'6 | -3'0 | 3:38 AM |
|
|
| Nov '20 | 956'4 | 957'4 | 949'6 | 950'4 | -2'6 | 3:38 AM |
|
|
| Jan '21 | 963'0 | 965'6 | 956'2 | 961'0 | -0'2 | 961'0 | 3:38 AM |
|
| Mar '21 | 964'2 | 966'2 | 964'2 | 966'2 | 2'0 | 3:38 AM |
|
|
| May '21 | 968'0 | 968'0 | 963'2 | 966'4 | -1'2 | 966'4 | 3:36 AM |
|
| Jul '21 | 972'0 | 974'2 | 972'0 | 973'6 | -1'2 | 973'6 | 3:36 AM |
|
| Aug '21 | 973'2 | -0'4 | 973'2 | 7:00 PM |
|
|||
| Sep '21 | 963'2 | -0'4 | 963'2 | 9:12 PM |
|
|||
| Nov '21 | 953'0 | 953'0 | 953'0 | 953'0 | 0'4 | 3:37 AM |
|
|
| Jul '22 | 956'2 | -1'2 | 956'2 | 9:12 PM |
|
|||
| Nov '22 | 944'4 | -1'2 | 944'4 | 9:12 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 372'0 | 372'4 | 369'4 | 369'6 | 1'0 | 3:38 AM |
|
|
| Mar '20 | 384'4 | 385'0 | 382'0 | 382'0 | 0'4 | 3:38 AM |
|
|
| May '20 | 392'6 | 393'4 | 390'6 | 391'0 | 0'4 | 3:38 AM |
|
|
| Jul '20 | 399'0 | 400'0 | 397'2 | 397'4 | 0'4 | 3:38 AM |
|
|
| Sep '20 | 403'0 | 403'2 | 401'2 | 401'4 | 0'6 | 3:38 AM |
|
|
| Dec '20 | 408'0 | 409'0 | 406'6 | 406'6 | 0'0 | 3:38 AM |
|
|
| Mar '21 | 418'2 | 419'0 | 418'2 | 419'0 | 1'6 | 3:38 AM |
|
|
| May '21 | 425'0 | 425'0 | 423'0 | 423'6 | -0'6 | 423'6 | 3:38 AM |
|
| Jul '21 | 429'2 | 429'4 | 426'6 | 427'4 | -1'2 | 427'4 | 3:37 AM |
|
| Sep '21 | 414'6 | -0'6 | 414'6 | 3:37 AM |
|
|||
| Dec '21 | 417'0 | 417'6 | 416'4 | 416'4 | 0'6 | 3:37 AM |
|
|
| Jul '22 | 430'4 | -0'6 | 430'4 | 3:37 AM |
|
|||
| Dec '22 | 415'0 | 415'0 | 415'0 | 415'0 | 1'0 | 7:00 PM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 506'4 | 507'2 | 505'0 | 505'6 | 0'2 | 3:31 AM |
|
|
| Mar '20 | 521'4 | 521'4 | 520'2 | 520'4 | 0'0 | 3:31 AM |
|
|
| May '20 | 533'2 | 536'0 | 528'6 | 532'0 | -1'4 | 532'0 | 3:31 AM |
|
| Jul '20 | 544'4 | 547'0 | 541'0 | 543'0 | -1'4 | 543'0 | 3:31 AM |
|
| Sep '20 | 556'4 | 557'4 | 552'0 | 554'0 | -1'2 | 554'0 | 3:31 AM |
|
| Dec '20 | 568'0 | -2'0 | 568'0 | 3:38 AM |
|
|||
| Mar '21 | 582'0 | 582'0 | 582'0 | 580'2 | -1'0 | 580'2 | 3:31 AM |
|
| May '21 | 570'6 | 0'0 | 570'6 | 2:00 PM |
|
|||
| Jul '21 | 12:15 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 488'0 | 488'6 | 483'0 | 484'0 | 0'4 | 3:36 AM |
|
|
| Mar '20 | 494'2 | 494'2 | 489'6 | 490'6 | 1'2 | 3:38 AM |
|
|
| May '20 | 497'0 | 498'6 | 494'2 | 494'6 | 0'6 | 3:38 AM |
|
|
| Jul '20 | 500'4 | 500'4 | 497'4 | 498'0 | 0'4 | 3:38 AM |
|
|
| Sep '20 | 507'6 | 507'6 | 505'0 | 505'0 | 0'4 | 3:36 AM |
|
|
| Dec '20 | 520'4 | 520'4 | 517'0 | 517'0 | 0'2 | 3:38 AM |
|
|
| Mar '21 | 531'0 | 531'0 | 525'6 | 526'2 | 0'6 | 526'2 | 3:38 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 403'0 | 404'6 | 399'2 | 399'6 | 0'0 | 3:38 AM |
|
|
| Mar '20 | 417'2 | 417'2 | 413'6 | 414'2 | 0'2 | 3:38 AM |
|
|
| May '20 | 429'0 | 429'0 | 424'2 | 425'0 | 0'4 | 3:38 AM |
|
|
| Jul '20 | 436'4 | 437'0 | 434'6 | 435'0 | 0'2 | 3:38 AM |
|
|
| Sep '20 | 447'6 | 448'2 | 447'6 | 448'2 | 1'0 | 3:38 AM |
|
|
| Dec '20 | 465'0 | 465'0 | 465'0 | 465'0 | 0'4 | 3:38 AM |
|
|
| Mar '21 | 485'0 | 486'2 | 480'0 | 479'6 | -2'2 | 479'6 | 3:38 AM |
|
