Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '19 | 906'4 | 909'2 | 902'0 | 902'4 | -3'2 | 902'4 | 7:40 PM |
|
| Jan '20 | 915'0 | 917'4 | 914'2 | 916'6 | 1'4 | 915'2 | 7:40 PM |
|
| Mar '20 | 928'2 | 930'4 | 927'4 | 929'6 | 1'2 | 928'4 | 7:40 PM |
|
| May '20 | 940'2 | 942'0 | 939'6 | 942'0 | 1'2 | 940'6 | 7:40 PM |
|
| Jul '20 | 950'4 | 953'2 | 950'2 | 953'0 | 1'4 | 951'4 | 7:40 PM |
|
| Aug '20 | 954'4 | 956'0 | 954'4 | 956'0 | 1'0 | 955'0 | 7:40 PM |
|
| Sep '20 | 955'6 | 955'6 | 951'6 | 953'0 | -1'6 | 953'0 | 7:40 PM |
|
| Nov '20 | 954'4 | 956'4 | 954'2 | 955'4 | 0'2 | 955'2 | 7:40 PM |
|
| Jan '21 | 960'2 | 963'0 | 957'2 | 959'0 | -2'0 | 959'0 | 7:40 PM |
|
| Mar '21 | 953'6 | 953'6 | 953'6 | 953'6 | 0'0 | 953'6 | 7:40 PM |
|
| May '21 | 954'4 | 955'2 | 951'2 | 952'6 | -2'4 | 952'6 | 7:40 PM |
|
| Jul '21 | 957'2 | 958'6 | 954'6 | 955'6 | -2'6 | 955'6 | 7:40 PM |
|
| Aug '21 | 954'6 | -2'6 | 954'6 | 7:40 PM |
|
|||
| Sep '21 | 938'2 | -2'6 | 938'2 | 7:19 PM |
|
|||
| Nov '21 | 940'2 | 941'6 | 938'0 | 938'6 | -2'4 | 938'6 | 7:36 PM |
|
| Jul '22 | 948'4 | -2'4 | 948'4 | 7:19 PM |
|
|||
| Nov '22 | 938'4 | -2'4 | 938'4 | 7:19 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 375'2 | 376'0 | 374'4 | 375'4 | 0'2 | 375'2 | 7:40 PM |
|
| Mar '20 | 383'6 | 384'4 | 383'2 | 384'2 | 0'2 | 384'0 | 7:40 PM |
|
| May '20 | 389'6 | 390'0 | 389'2 | 390'0 | 0'2 | 389'6 | 7:40 PM |
|
| Jul '20 | 395'6 | 396'0 | 395'4 | 396'0 | 0'2 | 395'6 | 7:40 PM |
|
| Sep '20 | 393'0 | 393'0 | 392'6 | 393'0 | 0'2 | 392'6 | 7:40 PM |
|
| Dec '20 | 397'2 | 397'6 | 397'2 | 397'6 | 0'2 | 397'4 | 7:40 PM |
|
| Mar '21 | 406'6 | 406'6 | 406'6 | 406'6 | -0'6 | 407'4 | 7:40 PM |
|
| May '21 | 413'0 | 413'0 | 413'0 | 413'0 | 0'0 | 413'0 | 7:39 PM |
|
| Jul '21 | 417'0 | 417'2 | 416'4 | 416'2 | -1'6 | 416'2 | 7:37 PM |
|
| Sep '21 | 406'2 | 406'4 | 406'2 | 406'2 | -0'4 | 406'2 | 7:25 PM |
|
| Dec '21 | 409'2 | 409'2 | 409'2 | 409'2 | -0'2 | 409'4 | 7:37 PM |
|
| Jul '22 | 425'6 | -0'4 | 425'6 | 7:02 PM |
|
|||
| Dec '22 | 414'2 | 415'4 | 414'2 | 415'0 | -1'0 | 415'0 | 7:02 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 515'0 | 515'2 | 515'0 | 515'0 | -0'2 | 515'2 | 7:40 PM |
|
| Mar '20 | 530'0 | 530'0 | 530'0 | 530'0 | 0'0 | 530'0 | 7:40 PM |
|
| May '20 | 539'4 | 539'6 | 539'4 | 539'6 | 0'0 | 539'6 | 7:40 PM |
|
| Jul '20 | 549'0 | 549'0 | 549'0 | 549'0 | -0'4 | 549'4 | 7:40 PM |
|
| Sep '20 | 561'4 | 562'0 | 558'2 | 558'6 | -5'4 | 558'6 | 7:25 PM |
|
| Dec '20 | 573'6 | 574'2 | 571'0 | 571'2 | -4'4 | 571'2 | 7:25 PM |
|
| Mar '21 | 580'2 | 580'2 | 580'2 | 580'6 | -4'4 | 580'6 | 7:25 PM |
|
| May '21 | 585'4 | -3'2 | 585'4 | 7:00 PM |
|
|||
| Jul '21 | 3:00 PM |
|
||||||
| Sep '21 | 7:00 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 508'6 | 509'2 | 507'4 | 509'0 | 0'0 | 509'0 | 7:40 PM |
|
| Mar '20 | 513'0 | 513'6 | 512'0 | 513'2 | -0'4 | 513'6 | 7:40 PM |
|
| May '20 | 517'6 | 517'6 | 517'2 | 517'2 | -1'4 | 518'6 | 7:40 PM |
|
| Jul '20 | 520'4 | 521'0 | 520'4 | 521'0 | -1'4 | 522'4 | 7:40 PM |
|
| Sep '20 | 535'4 | 535'6 | 527'4 | 529'4 | -7'6 | 529'4 | 7:40 PM |
|
| Dec '20 | 540'6 | 540'6 | 540'6 | 540'6 | -0'2 | 541'0 | 7:40 PM |
|
| Mar '21 | 555'0 | 555'0 | 548'2 | 549'0 | -7'4 | 549'0 | 7:40 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 427'2 | 427'2 | 425'2 | 425'4 | 0'6 | 424'6 | 7:40 PM |
|
| Mar '20 | 434'6 | 434'6 | 433'4 | 433'6 | 0'4 | 433'2 | 7:40 PM |
|
| May '20 | 441'0 | 441'2 | 440'4 | 440'4 | 0'4 | 440'0 | 7:40 PM |
|
| Jul '20 | 447'4 | 447'6 | 447'4 | 447'4 | 1'0 | 446'4 | 7:40 PM |
|
| Sep '20 | 465'4 | 465'4 | 454'6 | 455'4 | -10'6 | 455'4 | 7:40 PM |
|
| Dec '20 | 477'2 | 477'6 | 467'0 | 468'0 | -10'2 | 468'0 | 7:40 PM |
|
| Mar '21 | 480'0 | 480'0 | 480'0 | 480'0 | 1'2 | 478'6 | 7:40 PM |
|
