Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jul '19 | 842'6 | 842'6 | 835'6 | 838'0 | 6'2 | 2:11 AM |
|
|
| Aug '19 | 849'4 | 849'4 | 842'2 | 844'2 | 5'6 | 2:11 AM |
|
|
| Sep '19 | 855'4 | 855'4 | 849'2 | 850'4 | 5'4 | 2:11 AM |
|
|
| Nov '19 | 868'6 | 868'6 | 861'6 | 864'0 | 6'2 | 2:11 AM |
|
|
| Jan '20 | 879'4 | 880'0 | 873'4 | 875'2 | 5'4 | 2:11 AM |
|
|
| Mar '20 | 888'0 | 888'0 | 882'4 | 883'6 | 5'4 | 2:11 AM |
|
|
| May '20 | 894'4 | 898'0 | 892'2 | 893'6 | 5'2 | 2:11 AM |
|
|
| Jul '20 | 904'6 | 907'0 | 904'4 | 904'6 | 5'2 | 899'4 | 2:11 AM |
|
| Aug '20 | 906'0 | 906'0 | 906'0 | 902'4 | 9'0 | 902'4 | 2:11 AM |
|
| Sep '20 | 905'0 | 905'0 | 905'0 | 900'4 | 8'2 | 900'4 | 2:11 AM |
|
| Nov '20 | 911'0 | 912'2 | 908'4 | 909'4 | 4'6 | 904'6 | 2:11 AM |
|
| Jan '21 | 913'2 | 8'0 | 913'2 | 2:11 AM |
|
|||
| Mar '21 | 920'2 | 7'6 | 920'2 | 2:11 AM |
|
|||
| May '21 | 928'4 | 7'6 | 928'4 | 2:11 AM |
|
|||
| Jul '21 | 941'4 | 941'4 | 941'4 | 938'2 | 8'4 | 938'2 | 2:11 AM |
|
| Aug '21 | 940'0 | 8'4 | 940'0 | 7:00 PM |
|
|||
| Sep '21 | 938'2 | 8'4 | 938'2 | 10:12 PM |
|
|||
| Nov '21 | 936'6 | 937'0 | 935'0 | 934'2 | 8'0 | 934'2 | 2:11 AM |
|
| Jul '22 | 937'0 | 8'0 | 937'0 | 10:12 PM |
|
|||
| Nov '22 | 929'4 | 8'0 | 929'4 | 10:12 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 393'2 | 394'6 | 392'6 | 394'6 | 5'6 | 2:11 AM |
|
|
| Sep '19 | 400'0 | 402'0 | 399'4 | 402'0 | 5'2 | 2:11 AM |
|
|
| Dec '19 | 407'0 | 409'0 | 407'0 | 409'0 | 4'4 | 2:11 AM |
|
|
| Mar '20 | 416'0 | 418'0 | 415'6 | 417'6 | 3'4 | 2:11 AM |
|
|
| May '20 | 421'0 | 422'2 | 420'6 | 422'2 | 3'4 | 418'6 | 2:11 AM |
|
| Jul '20 | 425'0 | 426'0 | 425'0 | 426'0 | 3'0 | 2:11 AM |
|
|
| Sep '20 | 410'0 | 411'4 | 409'6 | 411'4 | 3'2 | 2:03 AM |
|
|
| Dec '20 | 410'4 | 412'2 | 410'4 | 412'2 | 2'0 | 2:04 AM |
|
|
| Mar '21 | 420'0 | 420'0 | 420'0 | 420'0 | 1'4 | 418'4 | 2:04 AM |
|
| May '21 | 424'2 | 2'4 | 424'2 | 2:04 AM |
|
|||
| Jul '21 | 429'0 | 430'0 | 429'0 | 429'2 | 0'6 | 428'4 | 2:04 AM |
|
| Sep '21 | 413'4 | 414'4 | 413'4 | 414'0 | 0'6 | 414'0 | 7:32 PM |
|
| Dec '21 | 414'0 | 417'6 | 414'0 | 415'2 | 1'2 | 415'2 | 2:04 AM |
|
| Jul '22 | 431'2 | 2'6 | 431'2 | 7:32 PM |
|
|||
| Dec '22 | 421'0 | 421'0 | 420'0 | 419'4 | 1'4 | 419'4 | 7:32 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 545'2 | 548'0 | 542'6 | 548'0 | 4'4 | 2:10 AM |
|
|
| Sep '19 | 555'0 | 557'0 | 552'4 | 557'0 | 4'4 | 2:10 AM |
|
|
| Dec '19 | 567'0 | 569'0 | 567'0 | 569'0 | 4'4 | 564'4 | 2:10 AM |
|
| Mar '20 | 578'2 | 581'4 | 578'2 | 581'4 | 3'6 | 577'6 | 2:10 AM |
|
| May '20 | 579'4 | 587'4 | 578'2 | 585'6 | 15'6 | 585'6 | 2:11 AM |
|
| Jul '20 | 586'2 | 593'4 | 586'2 | 592'2 | 14'4 | 592'2 | 2:10 AM |
|
| Sep '20 | 599'0 | 599'0 | 599'0 | 599'0 | 1'6 | 597'2 | 2:10 AM |
|
| Dec '20 | 600'0 | 605'0 | 600'0 | 604'4 | 11'4 | 604'4 | 7:00 PM |
|
| Mar '21 | 7:00 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 486'2 | 488'0 | 483'0 | 485'6 | 7'4 | 2:11 AM |
|
|
| Sep '19 | 493'4 | 493'4 | 489'4 | 492'2 | 7'0 | 2:11 AM |
|
|
| Dec '19 | 505'6 | 506'2 | 502'2 | 504'6 | 7'0 | 2:11 AM |
|
|
| Mar '20 | 517'2 | 518'2 | 515'2 | 516'2 | 6'0 | 2:11 AM |
|
|
| May '20 | 522'0 | 522'6 | 522'0 | 522'6 | 6'2 | 2:10 AM |
|
|
| Jul '20 | 521'4 | 521'4 | 520'2 | 520'4 | 5'4 | 515'0 | 2:10 AM |
|
| Sep '20 | 523'2 | 525'0 | 523'0 | 522'4 | 10'4 | 522'4 | 2:09 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 442'0 | 443'0 | 439'2 | 442'0 | 7'4 | 2:10 AM |
|
|
| Sep '19 | 450'4 | 453'4 | 449'4 | 452'4 | 7'4 | 2:11 AM |
|
|
| Dec '19 | 473'0 | 473'6 | 469'6 | 472'6 | 7'2 | 465'4 | 2:10 AM |
|
| Mar '20 | 490'2 | 493'2 | 489'2 | 493'2 | 8'0 | 2:11 AM |
|
|
| May '20 | 490'2 | 501'6 | 490'2 | 498'2 | 12'0 | 498'2 | 2:11 AM |
|
| Jul '20 | 502'0 | 510'0 | 501'4 | 506'0 | 10'6 | 506'0 | 2:11 AM |
|
| Sep '20 | 527'4 | 527'4 | 527'4 | 527'4 | 7'2 | 2:11 AM |
|
|
