Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | 832'4 | 843'0 | 832'2 | 838'2 | 5'0 | 8:20 AM |
|
|
| Aug '20 | 835'6 | 846'0 | 835'6 | 841'2 | 4'6 | 8:18 AM |
|
|
| Sep '20 | 838'2 | 848'0 | 837'6 | 843'0 | 4'4 | 8:19 AM |
|
|
| Nov '20 | 843'6 | 854'0 | 843'2 | 848'4 | 4'0 | 8:05 AM |
|
|
| Jan '21 | 847'0 | 857'6 | 847'0 | 852'2 | 3'6 | 7:45 AM |
|
|
| Mar '21 | 842'6 | 853'0 | 842'6 | 848'0 | 3'2 | 7:47 AM |
|
|
| May '21 | 844'2 | 852'6 | 842'6 | 848'2 | 3'4 | 8:08 AM |
|
|
| Jul '21 | 850'0 | 860'0 | 849'6 | 856'0 | 3'2 | 7:45 AM |
|
|
| Aug '21 | 853'2 | 855'4 | 850'6 | 854'0 | 0'4 | 854'0 | 7:45 AM |
|
| Sep '21 | 848'4 | 848'4 | 844'4 | 849'6 | 0'4 | 849'6 | 7:45 AM |
|
| Nov '21 | 852'4 | 852'4 | 850'6 | 851'0 | 3'2 | 8:00 AM |
|
|
| Jan '22 | 859'4 | 859'4 | 859'4 | 859'4 | 4'6 | 7:45 AM |
|
|
| Mar '22 | 853'2 | 1'2 | 853'2 | 7:45 AM |
|
|||
| May '22 | 857'0 | 1'2 | 857'0 | 7:45 AM |
|
|||
| Jul '22 | 862'4 | 1'2 | 862'4 | 7:45 AM |
|
|||
| Aug '22 | 861'4 | 1'0 | 861'4 | 7:45 AM |
|
|||
| Sep '22 | 861'4 | 1'0 | 861'4 | 7:45 AM |
|
|||
| Nov '22 | 865'0 | 865'0 | 865'0 | 865'0 | 3'6 | 7:45 AM |
|
|
| Jul '23 | 881'2 | -0'2 | 881'2 | 9:11 PM |
|
|||
| Nov '23 | 877'4 | -0'4 | 877'4 | 7:45 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 316'6 | 321'2 | 316'4 | 320'0 | 2'0 | 8:20 AM |
|
|
| Sep '20 | 321'4 | 325'6 | 321'2 | 324'6 | 2'0 | 8:19 AM |
|
|
| Dec '20 | 331'4 | 335'2 | 331'2 | 334'4 | 1'6 | 8:19 AM |
|
|
| Mar '21 | 343'0 | 348'0 | 343'0 | 347'2 | 2'0 | 8:02 AM |
|
|
| May '21 | 352'6 | 355'2 | 350'0 | 354'4 | 1'6 | 7:45 AM |
|
|
| Jul '21 | 355'0 | 360'2 | 355'0 | 359'6 | 1'6 | 8:17 AM |
|
|
| Sep '21 | 357'4 | 358'2 | 357'4 | 358'2 | 0'6 | 8:05 AM |
|
|
| Dec '21 | 363'0 | 366'0 | 363'0 | 365'6 | 1'4 | 8:17 AM |
|
|
| Mar '22 | 375'0 | 375'0 | 375'0 | 375'0 | 1'2 | 7:45 AM |
|
|
| May '22 | 380'0 | 380'0 | 380'0 | 380'0 | 1'0 | 7:44 AM |
|
|
| Jul '22 | 382'6 | -1'4 | 382'6 | 7:45 AM |
|
|||
| Sep '22 | 373'4 | -2'0 | 373'4 | 7:36 AM |
|
|||
| Dec '22 | 375'0 | 375'0 | 375'0 | 375'0 | 1'2 | 7:45 AM |
|
|
| Jul '23 | 387'2 | -1'6 | 387'2 | 7:45 AM |
|
|||
| Dec '23 | 376'4 | 379'0 | 376'0 | 378'6 | -1'6 | 378'6 | 7:45 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 512'2 | 514'0 | 510'4 | 513'6 | 0'6 | 8:00 AM |
|
|
| Sep '20 | 522'0 | 525'0 | 522'0 | 525'0 | 0'6 | 7:54 AM |
|
|
| Dec '20 | 535'4 | 537'6 | 535'4 | 537'6 | 0'0 | 7:54 AM |
|
|
| Mar '21 | 549'0 | 550'4 | 549'0 | 550'4 | -0'2 | 7:54 AM |
|
|
| May '21 | 558'0 | 558'0 | 558'0 | 558'6 | -4'0 | 558'6 | 7:54 AM |
|
| Jul '21 | 564'4 | -3'2 | 564'4 | 7:54 AM |
|
|||
| Sep '21 | 567'0 | -2'0 | 567'0 | 7:45 AM |
|
|||
| Dec '21 | 571'0 | -1'0 | 571'0 | 1:31 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 504'2 | 510'4 | 504'2 | 507'4 | -1'2 | 8:20 AM |
|
|
| Sep '20 | 512'2 | 514'0 | 508'0 | 511'0 | -1'6 | 8:20 AM |
|
|
| Dec '20 | 515'0 | 522'6 | 515'0 | 519'6 | -1'6 | 8:21 AM |
|
|
| Mar '21 | 525'4 | 529'6 | 525'0 | 527'4 | -1'6 | 8:20 AM |
|
|
| May '21 | 529'4 | 532'4 | 528'6 | 531'2 | -0'6 | 7:45 AM |
|
|
| Jul '21 | 526'6 | 528'2 | 525'6 | 528'0 | -1'2 | 7:45 AM |
|
|
| Sep '21 | 530'4 | 530'4 | 530'4 | 530'4 | -2'4 | 7:45 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '20 | 442'0 | 447'2 | 441'0 | 443'0 | -1'4 | 8:20 AM |
|
|
| Sep '20 | 448'6 | 454'4 | 448'6 | 450'2 | -1'4 | 8:20 AM |
|
|
| Dec '20 | 462'0 | 466'0 | 460'4 | 463'2 | -1'0 | 8:20 AM |
|
|
| Mar '21 | 472'0 | 477'2 | 472'0 | 473'6 | -1'6 | 8:20 AM |
|
|
| May '21 | 479'4 | 483'2 | 479'2 | 482'2 | -0'6 | 7:45 AM |
|
|
| Jul '21 | 481'2 | 485'0 | 481'2 | 485'0 | -0'4 | 7:45 AM |
|
|
| Sep '21 | 494'0 | 495'0 | 494'0 | 494'6 | -7'0 | 494'6 | 7:45 AM |
|
