Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Aug '19 | 888'4 | 892'4 | 881'0 | 886'0 | -2'2 | 11:02 AM |
|
|
| Sep '19 | 894'6 | 898'0 | 887'0 | 891'4 | -2'4 | 11:02 AM |
|
|
| Nov '19 | 906'4 | 910'2 | 898'6 | 904'0 | -1'6 | 11:02 AM |
|
|
| Jan '20 | 919'0 | 923'0 | 911'4 | 916'4 | -2'0 | 11:02 AM |
|
|
| Mar '20 | 930'6 | 932'4 | 921'4 | 926'2 | -2'0 | 11:02 AM |
|
|
| May '20 | 937'0 | 940'4 | 930'0 | 935'0 | -2'0 | 11:02 AM |
|
|
| Jul '20 | 948'0 | 948'6 | 938'4 | 943'0 | -2'4 | 11:02 AM |
|
|
| Aug '20 | 948'2 | 948'2 | 948'2 | 948'2 | 0'2 | 11:02 AM |
|
|
| Sep '20 | 944'6 | 944'6 | 944'6 | 944'4 | -11'0 | 944'4 | 11:01 AM |
|
| Nov '20 | 946'4 | 947'4 | 939'0 | 944'2 | -0'4 | 11:02 AM |
|
|
| Jan '21 | 953'0 | 953'0 | 953'0 | 951'2 | -10'2 | 951'2 | 11:02 AM |
|
| Mar '21 | 958'4 | 958'4 | 954'6 | 955'2 | -10'4 | 955'2 | 11:01 AM |
|
| May '21 | 961'4 | -10'2 | 961'4 | 11:01 AM |
|
|||
| Jul '21 | 967'6 | -9'6 | 967'6 | 10:54 AM |
|
|||
| Aug '21 | 967'0 | -9'6 | 967'0 | 10:52 AM |
|
|||
| Sep '21 | 957'0 | -9'6 | 957'0 | 10:59 AM |
|
|||
| Nov '21 | 945'6 | 945'6 | 945'6 | 947'2 | -8'4 | 947'2 | 11:02 AM |
|
| Jul '22 | 951'0 | -8'4 | 951'0 | 10:59 AM |
|
|||
| Nov '22 | 933'4 | -8'4 | 933'4 | 10:59 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 423'6 | 426'4 | 418'2 | 422'4 | 0'2 | 11:02 AM |
|
|
| Dec '19 | 428'4 | 431'0 | 424'0 | 428'2 | 1'4 | 11:02 AM |
|
|
| Mar '20 | 437'0 | 439'2 | 433'0 | 437'0 | 1'2 | 11:02 AM |
|
|
| May '20 | 441'2 | 443'4 | 437'2 | 441'2 | 1'0 | 11:02 AM |
|
|
| Jul '20 | 445'2 | 447'2 | 441'0 | 444'4 | 0'6 | 11:02 AM |
|
|
| Sep '20 | 422'6 | 424'0 | 420'2 | 422'4 | 0'4 | 11:02 AM |
|
|
| Dec '20 | 417'4 | 418'6 | 415'4 | 417'0 | -0'2 | 11:02 AM |
|
|
| Mar '21 | 427'6 | 427'6 | 425'2 | 426'4 | -0'6 | 11:02 AM |
|
|
| May '21 | 432'4 | 432'4 | 431'6 | 432'6 | -1'0 | 432'6 | 11:02 AM |
|
| Jul '21 | 436'0 | 436'4 | 436'0 | 436'4 | -0'4 | 11:02 AM |
|
|
| Sep '21 | 418'4 | 0'0 | 418'4 | 11:01 AM |
|
|||
| Dec '21 | 421'0 | 421'4 | 420'2 | 421'4 | 0'6 | 11:01 AM |
|
|
| Jul '22 | 434'6 | 0'0 | 434'6 | 11:01 AM |
|
|||
| Dec '22 | 420'2 | -0'2 | 420'2 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 521'0 | 527'2 | 520'6 | 521'6 | 0'4 | 11:01 AM |
|
|
| Dec '19 | 537'0 | 541'0 | 535'0 | 535'6 | 0'6 | 11:02 AM |
|
|
| Mar '20 | 550'4 | 555'2 | 550'0 | 550'6 | 0'6 | 11:02 AM |
|
|
| May '20 | 560'2 | 561'6 | 560'0 | 561'6 | 2'0 | 559'6 | 11:02 AM |
|
| Jul '20 | 569'0 | 570'0 | 568'4 | 568'4 | -0'2 | 10:54 AM |
|
|
| Sep '20 | 575'2 | 575'2 | 575'2 | 575'2 | -0'2 | 11:00 AM |
|
|
| Dec '20 | 585'2 | 585'2 | 585'2 | 586'0 | -2'2 | 586'0 | 11:00 AM |
|
| Mar '21 | 593'4 | -2'6 | 593'4 | 10:42 AM |
|
|||
| May '21 | 1:10 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 487'6 | 493'4 | 483'2 | 487'6 | 0'4 | 11:02 AM |
|
|
| Dec '19 | 499'0 | 505'0 | 495'0 | 499'0 | 0'0 | 11:02 AM |
|
|
| Mar '20 | 512'6 | 517'2 | 507'6 | 511'0 | -0'4 | 11:02 AM |
|
|
| May '20 | 519'0 | 523'2 | 514'2 | 517'2 | -0'6 | 11:02 AM |
|
|
| Jul '20 | 522'2 | 525'4 | 517'0 | 519'6 | -0'6 | 11:02 AM |
|
|
| Sep '20 | 531'4 | 531'6 | 524'4 | 528'0 | 0'0 | 11:02 AM |
|
|
| Dec '20 | 542'4 | 542'4 | 536'2 | 539'0 | -0'2 | 11:02 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 430'0 | 435'0 | 426'4 | 431'4 | 2'2 | 11:02 AM |
|
|
| Dec '19 | 447'4 | 453'6 | 445'4 | 449'6 | 1'2 | 11:02 AM |
|
|
| Mar '20 | 466'4 | 472'0 | 464'2 | 468'2 | 0'4 | 11:02 AM |
|
|
| May '20 | 482'2 | 484'0 | 477'0 | 479'2 | -0'6 | 11:02 AM |
|
|
| Jul '20 | 487'6 | 489'2 | 483'0 | 485'0 | -0'6 | 11:02 AM |
|
|
| Sep '20 | 501'4 | 501'4 | 495'4 | 498'0 | -0'2 | 11:02 AM |
|
|
| Dec '20 | 519'4 | 519'4 | 515'2 | 516'6 | -1'6 | 11:02 AM |
|
|
