Futures

@CN2
@CN2
SOYBEANS
Open High Low Last Change Close Time More
Nov '20 1002'0 1007'4 997'4 1003'4 1'0 1:16 AM
Jan '21 1005'2 1011'2 1001'2 1006'0 -0'2 1:16 AM
Mar '21 1000'4 1006'2 996'6 1002'4 1'2 1:16 AM
May '21 998'4 1004'4 995'2 999'6 0'2 1:16 AM
Jul '21 1000'6 1007'0 998'0 1002'6 0'6 1:16 AM
Aug '21 991'0 999'2 991'0 995'6 4'4 995'6 1:16 AM
Sep '21 973'2 973'2 970'0 970'0 0'4 1:16 AM
Nov '21 947'0 952'0 945'6 948'0 -0'2 1:16 AM
Jan '22 950'0 950'0 947'2 947'2 -1'0 1:16 AM
Mar '22 930'0 930'4 929'0 930'2 -0'6 1:16 AM
May '22 930'0 935'6 929'4 929'6 -2'2 929'6 1:16 AM
Jul '22 934'6 939'2 933'6 933'4 -1'6 933'4 1:16 AM
Aug '22 930'0 -2'0 930'0 1:16 AM
Sep '22 918'4 -4'0 918'4 1:13 AM
Nov '22 911'6 911'6 909'6 909'6 0'4 1:16 AM
Jul '23 923'6 -3'0 923'6 12:38 AM
Nov '23 907'0 907'0 907'0 903'6 -4'4 903'6 12:38 AM
CORN
Open High Low Last Change Close Time More
Dec '20 364'2 365'4 363'6 364'4 -0'6 1:16 AM
Mar '21 372'2 373'4 371'6 372'6 -0'4 1:16 AM
May '21 377'6 378'6 377'2 378'0 -0'6 1:16 AM
Jul '21 381'4 382'2 380'6 381'4 -1'0 1:16 AM
Sep '21 377'4 377'4 377'4 377'4 -1'2 1:16 AM
Dec '21 383'0 383'2 382'4 382'6 -1'2 1:16 AM
Mar '22 391'0 391'0 390'6 390'6 -1'2 1:16 AM
May '22 396'0 396'6 396'0 396'2 0'2 396'2 1:16 AM
Jul '22 398'2 398'4 398'2 398'4 -1'0 1:16 AM
Sep '22 388'0 388'0 388'0 388'0 0'0 1:16 AM
Dec '22 391'0 391'0 391'0 391'0 -0'6 1:16 AM
Jul '23 405'2 0'6 405'2 1:16 AM
Dec '23 395'0 395'0 393'4 393'0 0'6 393'0 1:16 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '20 529'6 531'4 529'0 531'4 1'6 1:16 AM
Mar '21 542'0 543'4 542'0 543'4 1'0 1:16 AM
May '21 555'0 555'6 551'0 551'6 -3'6 551'6 1:16 AM
Jul '21 562'2 562'2 560'0 559'6 -3'0 559'6 1:16 AM
Sep '21 567'0 567'0 566'6 565'6 -2'6 565'6 1:16 AM
Dec '21 575'6 -2'6 575'6 1:16 AM
Mar '22 582'2 -2'4 582'2 1:16 AM
May '22 579'0 -1'0 579'0 1:31 PM
WHEAT
Open High Low Last Change Close Time More
Dec '20 545'2 546'4 543'2 544'2 0'0 1:16 AM
Mar '21 551'4 554'6 550'4 551'6 0'2 1:16 AM
May '21 556'2 557'6 555'6 556'4 0'2 1:16 AM
Jul '21 556'6 557'4 555'0 556'0 0'0 1:16 AM
Sep '21 562'0 563'0 560'4 561'4 -0'2 1:16 AM
Dec '21 576'0 577'0 570'2 571'6 -4'2 571'6 1:16 AM
Mar '22 581'6 582'0 577'4 579'2 -4'2 579'2 1:16 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '20 473'6 476'2 471'4 474'6 -0'4 1:16 AM
Mar '21 481'6 486'2 481'6 484'6 -0'4 1:16 AM
May '21 491'4 493'6 490'0 492'4 -0'4 1:16 AM
Jul '21 498'2 500'6 497'2 499'6 -0'2 1:16 AM
Sep '21 505'6 507'0 505'2 507'0 -0'6 1:16 AM
Dec '21 517'6 517'6 517'6 517'6 -1'6 1:16 AM
Mar '22 527'4 -6'2 527'4 1:12 AM
DTN Click here for info on Exchange delays.
@CN2
@CN2
SOYBEANS
Previous Open High Low Close Last Change
Nov '20 1002'4 1002'0 1007'4 997'4 1003'2 0'6
Jan '21 1006'2 1005'2 1011'2 1001'2 1006'0 -0'2
Mar '21 1001'2 1000'4 1006'2 996'6 1002'2 1'0
DTN Click here for info on Exchange delays.