Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '19 | 906'0 | 907'2 | 905'0 | 906'4 | 0'4 | 906'0 | 8:46 PM |
|
| Jul '19 | 919'4 | 920'6 | 918'6 | 920'0 | 0'4 | 919'4 | 8:46 PM |
|
| Aug '19 | 925'4 | 926'4 | 925'0 | 926'2 | 0'2 | 926'0 | 8:46 PM |
|
| Sep '19 | 930'2 | 930'2 | 930'2 | 930'2 | -0'4 | 930'6 | 8:46 PM |
|
| Nov '19 | 940'2 | 941'4 | 939'4 | 940'4 | 0'2 | 940'2 | 8:46 PM |
|
| Jan '20 | 948'4 | 949'6 | 948'4 | 949'2 | 0'4 | 948'6 | 8:46 PM |
|
| Mar '20 | 954'4 | 955'6 | 954'4 | 955'6 | 0'6 | 955'0 | 8:46 PM |
|
| May '20 | 960'0 | 961'0 | 960'0 | 961'0 | 0'4 | 960'4 | 8:42 PM |
|
| Jul '20 | 966'0 | 970'2 | 965'2 | 968'2 | 0'6 | 968'2 | 8:46 PM |
|
| Aug '20 | 970'0 | 0'2 | 970'0 | 8:41 PM |
|
|||
| Sep '20 | 969'0 | 0'2 | 969'0 | 7:13 PM |
|
|||
| Nov '20 | 973'0 | 973'0 | 973'0 | 973'0 | 0'4 | 972'4 | 8:46 PM |
|
| Jan '21 | 978'4 | 1'0 | 978'4 | 7:13 PM |
|
|||
| Mar '21 | 978'4 | 1'0 | 978'4 | 7:13 PM |
|
|||
| May '21 | 980'2 | 1'0 | 980'2 | 7:00 PM |
|
|||
| Jul '21 | 995'0 | 0'0 | 995'0 | 1:20 PM |
|
|||
| Aug '21 | 995'0 | 0'0 | 995'0 | 7:00 PM |
|
|||
| Sep '21 | 985'0 | 0'0 | 985'0 | 7:00 PM |
|
|||
| Nov '21 | 973'6 | 0'0 | 973'6 | 7:13 PM |
|
|||
| Jul '22 | 973'6 | 0'0 | 973'6 | 7:00 PM |
|
|||
| Nov '22 | 963'6 | 0'0 | 963'6 | 7:00 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 371'0 | 371'6 | 370'4 | 371'2 | -0'2 | 371'4 | 8:46 PM |
|
| Jul '19 | 380'4 | 381'0 | 380'2 | 381'0 | 0'0 | 381'0 | 8:46 PM |
|
| Sep '19 | 387'4 | 388'0 | 387'0 | 387'6 | -0'2 | 388'0 | 8:46 PM |
|
| Dec '19 | 395'2 | 395'6 | 395'0 | 395'6 | 0'2 | 395'4 | 8:46 PM |
|
| Mar '20 | 406'0 | 406'6 | 406'0 | 406'6 | 0'2 | 406'4 | 8:38 PM |
|
| May '20 | 411'2 | 411'6 | 411'2 | 411'6 | 0'0 | 411'6 | 8:46 PM |
|
| Jul '20 | 415'0 | 415'0 | 415'0 | 415'0 | 0'0 | 415'0 | 8:46 PM |
|
| Sep '20 | 406'6 | 406'6 | 406'2 | 406'2 | -1'6 | 408'0 | 8:22 PM |
|
| Dec '20 | 408'4 | 408'4 | 408'4 | 408'4 | -1'0 | 409'4 | 8:22 PM |
|
| Mar '21 | 416'0 | 416'6 | 416'0 | 417'0 | 0'4 | 417'0 | 7:00 PM |
|
| May '21 | 420'0 | 0'4 | 420'0 | 7:00 PM |
|
|||
| Jul '21 | 427'4 | 0'4 | 427'4 | 7:00 PM |
|
|||
| Sep '21 | 414'6 | 0'2 | 414'6 | 7:00 PM |
|
|||
| Dec '21 | 414'6 | 0'0 | 414'6 | 1:20 PM |
|
|||
| Jul '22 | 429'6 | 0'0 | 429'6 | 7:00 PM |
|
|||
| Dec '22 | 416'0 | 0'0 | 416'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 570'2 | 570'4 | 569'0 | 569'6 | -1'6 | 571'4 | 8:27 PM |
|
| Jul '19 | 568'6 | 568'6 | 567'2 | 567'6 | -1'2 | 569'0 | 8:35 PM |
|
| Sep '19 | 573'0 | 573'0 | 573'0 | 573'0 | -0'4 | 573'4 | 8:35 PM |
|
| Dec '19 | 580'0 | 586'4 | 580'0 | 584'6 | 4'2 | 584'6 | 8:40 PM |
|
| Mar '20 | 592'4 | 598'4 | 592'4 | 596'2 | 3'4 | 596'2 | 8:40 PM |
|
| May '20 | 603'6 | 4'0 | 603'6 | 7:00 PM |
|
|||
| Jul '20 | 607'2 | 3'6 | 607'2 | 7:00 PM |
|
|||
| Sep '20 | 0'0 | 0'0 | 0'0 | 11:37 PM |
|
|||
| Dec '20 | 7:00 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 464'4 | 464'4 | 463'4 | 463'6 | -1'0 | 464'6 | 8:46 PM |
|
| Jul '19 | 468'6 | 469'0 | 468'0 | 468'2 | -1'6 | 470'0 | 8:46 PM |
|
| Sep '19 | 477'0 | 477'2 | 476'4 | 476'4 | -1'6 | 478'2 | 8:46 PM |
|
| Dec '19 | 491'6 | 491'6 | 491'6 | 491'6 | -1'4 | 493'2 | 8:46 PM |
|
| Mar '20 | 500'6 | 507'0 | 498'0 | 506'6 | 7'4 | 506'6 | 8:45 PM |
|
| May '20 | 507'0 | 513'2 | 506'2 | 513'2 | 7'4 | 513'2 | 8:41 PM |
|
| Jul '20 | 508'2 | 513'6 | 506'2 | 514'6 | 7'2 | 514'6 | 8:45 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 444'0 | 444'2 | 443'0 | 443'0 | -1'0 | 444'0 | 8:46 PM |
|
| Jul '19 | 452'4 | 452'4 | 452'0 | 452'0 | -0'2 | 452'2 | 8:46 PM |
|
| Sep '19 | 463'6 | 463'6 | 463'6 | 463'6 | 0'0 | 463'6 | 8:46 PM |
|
| Dec '19 | 482'6 | 482'6 | 482'6 | 482'6 | -0'4 | 483'2 | 8:46 PM |
|
| Mar '20 | 496'0 | 500'4 | 493'6 | 500'4 | 5'4 | 500'4 | 8:46 PM |
|
| May '20 | 506'2 | 508'2 | 504'6 | 510'0 | 5'4 | 510'0 | 8:41 PM |
|
| Jul '20 | 514'2 | 514'2 | 514'2 | 515'4 | 5'2 | 515'4 | 8:03 PM |
|
