Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '20 | 1002'0 | 1007'4 | 997'4 | 1003'4 | 1'0 | 1:16 AM |
|
|
| Jan '21 | 1005'2 | 1011'2 | 1001'2 | 1006'0 | -0'2 | 1:16 AM |
|
|
| Mar '21 | 1000'4 | 1006'2 | 996'6 | 1002'4 | 1'2 | 1:16 AM |
|
|
| May '21 | 998'4 | 1004'4 | 995'2 | 999'6 | 0'2 | 1:16 AM |
|
|
| Jul '21 | 1000'6 | 1007'0 | 998'0 | 1002'6 | 0'6 | 1:16 AM |
|
|
| Aug '21 | 991'0 | 999'2 | 991'0 | 995'6 | 4'4 | 995'6 | 1:16 AM |
|
| Sep '21 | 973'2 | 973'2 | 970'0 | 970'0 | 0'4 | 1:16 AM |
|
|
| Nov '21 | 947'0 | 952'0 | 945'6 | 948'0 | -0'2 | 1:16 AM |
|
|
| Jan '22 | 950'0 | 950'0 | 947'2 | 947'2 | -1'0 | 1:16 AM |
|
|
| Mar '22 | 930'0 | 930'4 | 929'0 | 930'2 | -0'6 | 1:16 AM |
|
|
| May '22 | 930'0 | 935'6 | 929'4 | 929'6 | -2'2 | 929'6 | 1:16 AM |
|
| Jul '22 | 934'6 | 939'2 | 933'6 | 933'4 | -1'6 | 933'4 | 1:16 AM |
|
| Aug '22 | 930'0 | -2'0 | 930'0 | 1:16 AM |
|
|||
| Sep '22 | 918'4 | -4'0 | 918'4 | 1:13 AM |
|
|||
| Nov '22 | 911'6 | 911'6 | 909'6 | 909'6 | 0'4 | 1:16 AM |
|
|
| Jul '23 | 923'6 | -3'0 | 923'6 | 12:38 AM |
|
|||
| Nov '23 | 907'0 | 907'0 | 907'0 | 903'6 | -4'4 | 903'6 | 12:38 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 364'2 | 365'4 | 363'6 | 364'4 | -0'6 | 1:16 AM |
|
|
| Mar '21 | 372'2 | 373'4 | 371'6 | 372'6 | -0'4 | 1:16 AM |
|
|
| May '21 | 377'6 | 378'6 | 377'2 | 378'0 | -0'6 | 1:16 AM |
|
|
| Jul '21 | 381'4 | 382'2 | 380'6 | 381'4 | -1'0 | 1:16 AM |
|
|
| Sep '21 | 377'4 | 377'4 | 377'4 | 377'4 | -1'2 | 1:16 AM |
|
|
| Dec '21 | 383'0 | 383'2 | 382'4 | 382'6 | -1'2 | 1:16 AM |
|
|
| Mar '22 | 391'0 | 391'0 | 390'6 | 390'6 | -1'2 | 1:16 AM |
|
|
| May '22 | 396'0 | 396'6 | 396'0 | 396'2 | 0'2 | 396'2 | 1:16 AM |
|
| Jul '22 | 398'2 | 398'4 | 398'2 | 398'4 | -1'0 | 1:16 AM |
|
|
| Sep '22 | 388'0 | 388'0 | 388'0 | 388'0 | 0'0 | 1:16 AM |
|
|
| Dec '22 | 391'0 | 391'0 | 391'0 | 391'0 | -0'6 | 1:16 AM |
|
|
| Jul '23 | 405'2 | 0'6 | 405'2 | 1:16 AM |
|
|||
| Dec '23 | 395'0 | 395'0 | 393'4 | 393'0 | 0'6 | 393'0 | 1:16 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 529'6 | 531'4 | 529'0 | 531'4 | 1'6 | 1:16 AM |
|
|
| Mar '21 | 542'0 | 543'4 | 542'0 | 543'4 | 1'0 | 1:16 AM |
|
|
| May '21 | 555'0 | 555'6 | 551'0 | 551'6 | -3'6 | 551'6 | 1:16 AM |
|
| Jul '21 | 562'2 | 562'2 | 560'0 | 559'6 | -3'0 | 559'6 | 1:16 AM |
|
| Sep '21 | 567'0 | 567'0 | 566'6 | 565'6 | -2'6 | 565'6 | 1:16 AM |
|
| Dec '21 | 575'6 | -2'6 | 575'6 | 1:16 AM |
|
|||
| Mar '22 | 582'2 | -2'4 | 582'2 | 1:16 AM |
|
|||
| May '22 | 579'0 | -1'0 | 579'0 | 1:31 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 545'2 | 546'4 | 543'2 | 544'2 | 0'0 | 1:16 AM |
|
|
| Mar '21 | 551'4 | 554'6 | 550'4 | 551'6 | 0'2 | 1:16 AM |
|
|
| May '21 | 556'2 | 557'6 | 555'6 | 556'4 | 0'2 | 1:16 AM |
|
|
| Jul '21 | 556'6 | 557'4 | 555'0 | 556'0 | 0'0 | 1:16 AM |
|
|
| Sep '21 | 562'0 | 563'0 | 560'4 | 561'4 | -0'2 | 1:16 AM |
|
|
| Dec '21 | 576'0 | 577'0 | 570'2 | 571'6 | -4'2 | 571'6 | 1:16 AM |
|
| Mar '22 | 581'6 | 582'0 | 577'4 | 579'2 | -4'2 | 579'2 | 1:16 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 473'6 | 476'2 | 471'4 | 474'6 | -0'4 | 1:16 AM |
|
|
| Mar '21 | 481'6 | 486'2 | 481'6 | 484'6 | -0'4 | 1:16 AM |
|
|
| May '21 | 491'4 | 493'6 | 490'0 | 492'4 | -0'4 | 1:16 AM |
|
|
| Jul '21 | 498'2 | 500'6 | 497'2 | 499'6 | -0'2 | 1:16 AM |
|
|
| Sep '21 | 505'6 | 507'0 | 505'2 | 507'0 | -0'6 | 1:16 AM |
|
|
| Dec '21 | 517'6 | 517'6 | 517'6 | 517'6 | -1'6 | 1:16 AM |
|
|
| Mar '22 | 527'4 | -6'2 | 527'4 | 1:12 AM |
|
|||
