Futures
@CN2
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '19 | 904'2 | 908'0 | 892'4 | 893'2 | -10'2 | 893'2 | 5:57 PM |
|
| May '19 | 918'0 | 921'4 | 906'2 | 906'6 | -10'4 | 906'6 | 4:50 PM |
|
| Jul '19 | 930'6 | 934'0 | 919'0 | 919'6 | -10'2 | 919'6 | 4:58 PM |
|
| Aug '19 | 935'6 | 939'2 | 924'4 | 925'2 | -10'0 | 925'2 | 1:30 PM |
|
| Sep '19 | 940'2 | 942'0 | 928'0 | 928'6 | -9'6 | 928'6 | 1:30 PM |
|
| Nov '19 | 946'4 | 950'0 | 936'4 | 937'4 | -9'0 | 937'4 | 4:59 PM |
|
| Jan '20 | 958'0 | 961'2 | 948'0 | 949'2 | -9'0 | 949'2 | 5:02 PM |
|
| Mar '20 | 961'4 | 961'4 | 955'6 | 957'0 | -9'0 | 957'0 | 1:30 PM |
|
| May '20 | 970'2 | 970'2 | 962'2 | 964'4 | -8'2 | 964'4 | 1:20 PM |
|
| Jul '20 | 978'2 | 978'2 | 970'4 | 972'6 | -7'6 | 972'6 | 1:20 PM |
|
| Aug '20 | 972'2 | -7'6 | 972'2 | 1:20 PM |
|
|||
| Sep '20 | 967'0 | -7'6 | 967'0 | 1:20 PM |
|
|||
| Nov '20 | 970'2 | 970'4 | 964'2 | 966'4 | -6'6 | 966'4 | 2:32 PM |
|
| Jan '21 | 968'4 | -6'6 | 968'4 | 1:20 PM |
|
|||
| Mar '21 | 968'4 | -6'6 | 968'4 | 1:20 PM |
|
|||
| May '21 | 968'4 | -6'6 | 968'4 | 1:20 PM |
|
|||
| Jul '21 | 984'2 | -4'4 | 984'2 | 1:20 PM |
|
|||
| Aug '21 | 984'2 | -4'4 | 984'2 | 1:20 PM |
|
|||
| Sep '21 | 984'2 | -4'4 | 984'2 | 1:20 PM |
|
|||
| Nov '21 | 973'4 | -4'0 | 973'4 | 1:20 PM |
|
|||
| Jul '22 | 973'4 | -4'0 | 973'4 | 1:20 PM |
|
|||
| Nov '22 | 973'4 | -4'0 | 973'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 379'4 | 381'0 | 371'0 | 371'2 | -7'2 | 371'2 | 6:00 PM |
|
| May '19 | 387'6 | 389'2 | 379'6 | 379'6 | -7'2 | 379'6 | 5:43 PM |
|
| Jul '19 | 395'4 | 397'0 | 387'4 | 387'4 | -7'2 | 387'4 | 4:45 PM |
|
| Sep '19 | 398'4 | 400'0 | 391'4 | 391'4 | -6'4 | 391'4 | 5:32 PM |
|
| Dec '19 | 402'6 | 404'2 | 396'4 | 396'4 | -5'6 | 396'4 | 5:44 PM |
|
| Mar '20 | 411'2 | 412'6 | 406'0 | 406'0 | -5'2 | 406'0 | 4:45 PM |
|
| May '20 | 416'4 | 418'0 | 411'4 | 411'2 | -5'2 | 411'2 | 4:58 PM |
|
| Jul '20 | 421'0 | 422'4 | 416'2 | 416'0 | -5'0 | 416'0 | 4:58 PM |
|
| Sep '20 | 409'0 | -4'2 | 409'0 | 1:20 PM |
|
|||
| Dec '20 | 412'4 | 413'6 | 410'0 | 409'6 | -2'6 | 409'6 | 1:30 PM |
|
| Mar '21 | 418'0 | -2'4 | 418'0 | 1:20 PM |
|
|||
| May '21 | 418'4 | -2'4 | 418'4 | 1:20 PM |
|
|||
| Jul '21 | 426'4 | -2'4 | 426'4 | 1:20 PM |
|
|||
| Sep '21 | 420'4 | -2'4 | 420'4 | 1:20 PM |
|
|||
| Dec '21 | 418'0 | 418'0 | 415'0 | 415'6 | -2'2 | 415'6 | 1:20 PM |
|
| Jul '22 | 425'2 | -2'2 | 425'2 | 1:20 PM |
|
|||
| Dec '22 | 415'6 | -2'2 | 415'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 565'6 | 567'2 | 561'0 | 562'0 | -3'4 | 562'0 | 4:57 PM |
|
| May '19 | 571'0 | 572'2 | 566'2 | 566'6 | -3'4 | 566'6 | 4:45 PM |
|
| Jul '19 | 577'2 | 578'0 | 573'4 | 573'6 | -3'4 | 573'6 | 3:34 PM |
|
| Sep '19 | 584'0 | 584'4 | 580'4 | 580'6 | -3'6 | 580'6 | 1:31 PM |
|
| Dec '19 | 594'0 | 594'0 | 594'0 | 593'6 | -3'4 | 593'6 | 1:31 PM |
|
| Mar '20 | 603'2 | 603'2 | 603'2 | 602'6 | -3'2 | 602'6 | 5:01 PM |
|
| May '20 | 603'4 | -3'4 | 603'4 | 1:31 PM |
|
|||
| Jul '20 | 0'0 | 0'0 | 0'0 | 1:30 PM |
|
|||
| Sep '20 | 0'0 | 0'0 | 0'0 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 514'6 | 518'2 | 508'0 | 511'0 | -3'2 | 511'0 | 5:10 PM |
|
| May '19 | 520'0 | 523'2 | 513'4 | 516'0 | -3'6 | 516'0 | 4:58 PM |
|
| Jul '19 | 524'6 | 528'0 | 518'6 | 520'4 | -4'0 | 520'4 | 5:02 PM |
|
| Sep '19 | 533'2 | 536'0 | 527'4 | 529'0 | -3'6 | 529'0 | 5:01 PM |
|
| Dec '19 | 546'6 | 549'4 | 541'0 | 542'6 | -3'6 | 542'6 | 4:58 PM |
|
| Mar '20 | 556'2 | 556'6 | 551'2 | 552'6 | -3'6 | 552'6 | 1:20 PM |
|
| May '20 | 560'0 | 560'0 | 558'0 | 558'0 | -4'0 | 558'0 | 1:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 499'0 | 502'6 | 492'2 | 495'4 | -3'4 | 495'4 | 6:02 PM |
|
| May '19 | 510'6 | 514'0 | 504'0 | 506'6 | -3'4 | 506'6 | 5:32 PM |
|
| Jul '19 | 520'6 | 523'6 | 514'0 | 517'0 | -2'6 | 517'0 | 5:03 PM |
|
| Sep '19 | 534'0 | 535'2 | 526'6 | 529'4 | -2'6 | 529'4 | 1:30 PM |
|
| Dec '19 | 552'6 | 552'6 | 543'2 | 546'4 | -2'2 | 546'4 | 1:30 PM |
|
| Mar '20 | 558'2 | -2'0 | 558'2 | 4:58 PM |
|
|||
| May '20 | 563'6 | -1'4 | 563'6 | 1:20 PM |
|
|||
