Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '20 | 930'0 | 931'4 | 915'2 | 917'4 | -12'2 | 11:47 AM |
|
|
| May '20 | 943'0 | 944'4 | 929'0 | 931'2 | -11'6 | 11:47 AM |
|
|
| Jul '20 | 955'6 | 957'2 | 942'4 | 944'6 | -10'6 | 11:47 AM |
|
|
| Aug '20 | 958'2 | 959'4 | 946'6 | 949'2 | -10'0 | 11:47 AM |
|
|
| Sep '20 | 958'6 | 958'6 | 946'2 | 948'0 | -10'0 | 11:47 AM |
|
|
| Nov '20 | 961'0 | 962'6 | 949'2 | 951'2 | -9'2 | 11:47 AM |
|
|
| Jan '21 | 964'2 | 965'6 | 953'0 | 955'0 | -8'6 | 11:47 AM |
|
|
| Mar '21 | 954'0 | 956'0 | 944'2 | 946'2 | -7'6 | 11:47 AM |
|
|
| May '21 | 951'0 | 951'0 | 944'2 | 945'2 | -7'4 | 11:47 AM |
|
|
| Jul '21 | 951'6 | 951'6 | 947'4 | 949'0 | -7'2 | 11:47 AM |
|
|
| Aug '21 | 944'4 | 946'0 | 944'0 | 946'0 | -6'2 | 11:44 AM |
|
|
| Sep '21 | 935'0 | 936'0 | 934'0 | 934'0 | -7'4 | 11:46 AM |
|
|
| Nov '21 | 936'2 | 938'0 | 935'0 | 936'2 | -5'4 | 11:47 AM |
|
|
| Jan '22 | 941'6 | 2'2 | 941'6 | 11:46 AM |
|
|||
| Mar '22 | 941'6 | 2'2 | 941'6 | 11:46 AM |
|
|||
| May '22 | 941'6 | 2'2 | 941'6 | 11:46 AM |
|
|||
| Jul '22 | 952'2 | 2'2 | 952'2 | 11:47 AM |
|
|||
| Aug '22 | 952'2 | 2'2 | 952'2 | 1:20 PM |
|
|||
| Sep '22 | 952'2 | 2'2 | 952'2 | 8:30 AM |
|
|||
| Nov '22 | 945'0 | 2'2 | 945'0 | 11:47 AM |
|
|||
| Jul '23 | 945'0 | 2'2 | 945'0 | 9:25 AM |
|
|||
| Nov '23 | 944'0 | 2'2 | 944'0 | 9:25 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 389'0 | 389'2 | 384'2 | 387'0 | -2'2 | 11:47 AM |
|
|
| May '20 | 395'0 | 395'2 | 390'6 | 393'2 | -2'0 | 11:47 AM |
|
|
| Jul '20 | 400'4 | 400'6 | 396'4 | 399'0 | -2'0 | 11:47 AM |
|
|
| Sep '20 | 399'4 | 399'6 | 396'4 | 398'4 | -1'6 | 11:47 AM |
|
|
| Dec '20 | 401'6 | 402'2 | 399'2 | 401'0 | -1'6 | 11:47 AM |
|
|
| Mar '21 | 411'2 | 411'4 | 409'0 | 410'0 | -2'4 | 11:47 AM |
|
|
| May '21 | 414'6 | 415'2 | 413'4 | 414'2 | -2'2 | 11:47 AM |
|
|
| Jul '21 | 417'0 | 417'6 | 415'6 | 416'6 | -2'2 | 11:47 AM |
|
|
| Sep '21 | 406'2 | 410'0 | 406'2 | 410'4 | 6'2 | 410'4 | 11:44 AM |
|
| Dec '21 | 409'0 | 410'0 | 408'2 | 409'6 | -0'4 | 11:46 AM |
|
|
| Mar '22 | 418'0 | 5'4 | 418'0 | 11:42 AM |
|
|||
| May '22 | 423'4 | 423'4 | 423'4 | 418'4 | 5'4 | 418'4 | 11:41 AM |
|
| Jul '22 | 424'0 | 424'0 | 424'0 | 425'4 | 5'6 | 425'4 | 11:42 AM |
|
| Sep '22 | 424'0 | 5'6 | 424'0 | 8:30 AM |
|
|||
| Dec '22 | 415'0 | 415'0 | 415'0 | 414'6 | 1'4 | 414'6 | 11:42 AM |
|
| Jul '23 | 423'6 | 1'4 | 423'6 | 8:30 AM |
|
|||
| Dec '23 | 417'4 | 1'4 | 417'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 559'4 | 563'0 | 556'2 | 562'0 | 2'0 | 11:47 AM |
|
|
| May '20 | 567'2 | 571'4 | 565'2 | 570'4 | 2'0 | 11:47 AM |
|
|
| Jul '20 | 573'6 | 577'4 | 572'0 | 576'4 | 1'2 | 11:47 AM |
|
|
| Sep '20 | 581'6 | 585'0 | 579'6 | 584'4 | 1'4 | 11:47 AM |
|
|
| Dec '20 | 592'4 | 596'0 | 590'0 | 594'6 | 0'6 | 11:47 AM |
|
|
| Mar '21 | 604'0 | 608'0 | 604'0 | 606'0 | 1'0 | 11:47 AM |
|
|
| May '21 | 607'0 | 610'0 | 607'0 | 610'4 | 5'2 | 610'4 | 11:46 AM |
|
| Jul '21 | 8:22 AM |
|
||||||
| Sep '21 | 6:54 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 572'4 | 582'2 | 566'6 | 581'4 | 11'0 | 11:47 AM |
|
|
| May '20 | 573'2 | 581'6 | 568'0 | 581'2 | 10'0 | 11:47 AM |
|
|
| Jul '20 | 572'6 | 581'0 | 567'6 | 580'2 | 9'6 | 11:47 AM |
|
|
| Sep '20 | 578'0 | 585'4 | 573'0 | 585'2 | 9'4 | 11:47 AM |
|
|
| Dec '20 | 585'0 | 593'0 | 581'0 | 593'0 | 9'2 | 11:47 AM |
|
|
| Mar '21 | 591'4 | 600'0 | 587'4 | 599'4 | 9'2 | 11:47 AM |
|
|
| May '21 | 587'4 | 595'2 | 584'0 | 595'2 | 8'6 | 11:47 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '20 | 495'2 | 500'0 | 487'6 | 498'6 | 4'4 | 11:47 AM |
|
|
| May '20 | 503'0 | 507'2 | 494'6 | 505'6 | 4'2 | 11:47 AM |
|
|
| Jul '20 | 510'0 | 514'4 | 502'4 | 513'2 | 4'0 | 11:47 AM |
|
|
| Sep '20 | 518'6 | 522'2 | 511'2 | 521'2 | 3'6 | 11:47 AM |
|
|
| Dec '20 | 530'0 | 532'4 | 522'4 | 531'4 | 3'0 | 11:47 AM |
|
|
| Mar '21 | 537'6 | 537'6 | 537'6 | 537'6 | -1'2 | 11:47 AM |
|
|
| May '21 | 531'4 | 531'4 | 529'4 | 539'4 | 8'2 | 539'4 | 11:47 AM |
|
