Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Sep '19 | 862'2 | 865'0 | 861'4 | 863'0 | -4'2 | 8:05 PM |
|
|
| Nov '19 | 874'6 | 877'6 | 874'2 | 875'4 | -4'2 | 8:05 PM |
|
|
| Jan '20 | 888'4 | 891'2 | 888'0 | 889'2 | -4'2 | 8:05 PM |
|
|
| Mar '20 | 901'2 | 903'4 | 900'6 | 903'4 | -3'0 | 8:05 PM |
|
|
| May '20 | 912'6 | 913'4 | 912'2 | 912'4 | -5'0 | 8:05 PM |
|
|
| Jul '20 | 922'4 | 924'4 | 922'4 | 924'4 | -3'4 | 8:05 PM |
|
|
| Aug '20 | 931'4 | 931'4 | 929'0 | 931'6 | 9'0 | 931'6 | 8:05 PM |
|
| Sep '20 | 932'4 | 9'0 | 932'4 | 8:05 PM |
|
|||
| Nov '20 | 933'4 | 935'4 | 933'4 | 935'4 | -2'6 | 8:05 PM |
|
|
| Jan '21 | 946'4 | 9'0 | 946'4 | 8:05 PM |
|
|||
| Mar '21 | 945'0 | 948'2 | 945'0 | 951'2 | 9'0 | 951'2 | 8:05 PM |
|
| May '21 | 958'2 | 9'6 | 958'2 | 8:05 PM |
|
|||
| Jul '21 | 965'6 | 9'2 | 965'6 | 8:05 PM |
|
|||
| Aug '21 | 965'0 | 9'0 | 965'0 | 7:00 PM |
|
|||
| Sep '21 | 955'0 | 9'0 | 955'0 | 7:00 PM |
|
|||
| Nov '21 | 939'6 | 939'6 | 934'0 | 938'4 | 3'0 | 938'4 | 8:05 PM |
|
| Jul '22 | 942'2 | 3'0 | 942'2 | 7:00 PM |
|
|||
| Nov '22 | 925'0 | 3'0 | 925'0 | 7:00 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 367'2 | 368'2 | 366'0 | 366'2 | -4'6 | 8:05 PM |
|
|
| Dec '19 | 377'0 | 378'2 | 376'0 | 376'2 | -4'4 | 8:05 PM |
|
|
| Mar '20 | 389'2 | 390'0 | 388'4 | 388'6 | -4'0 | 8:05 PM |
|
|
| May '20 | 396'0 | 397'2 | 396'0 | 396'2 | -3'6 | 8:05 PM |
|
|
| Jul '20 | 402'0 | 403'2 | 402'0 | 402'4 | -3'2 | 8:05 PM |
|
|
| Sep '20 | 403'0 | 404'0 | 402'6 | 403'0 | -2'0 | 8:05 PM |
|
|
| Dec '20 | 406'4 | 407'4 | 405'4 | 406'4 | -2'0 | 8:05 PM |
|
|
| Mar '21 | 415'6 | 416'4 | 415'2 | 416'4 | -1'4 | 8:05 PM |
|
|
| May '21 | 423'2 | 4'6 | 423'2 | 8:05 PM |
|
|||
| Jul '21 | 424'2 | 425'6 | 424'2 | 426'4 | 4'4 | 426'4 | 8:05 PM |
|
| Sep '21 | 413'4 | 1'4 | 413'4 | 8:01 PM |
|
|||
| Dec '21 | 414'6 | 415'0 | 414'6 | 415'0 | 0'2 | 8:05 PM |
|
|
| Jul '22 | 430'0 | 1'4 | 430'0 | 8:01 PM |
|
|||
| Dec '22 | 413'6 | 0'2 | 413'6 | 8:01 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 505'4 | 506'0 | 504'6 | 506'0 | -0'2 | 8:05 PM |
|
|
| Dec '19 | 517'4 | 518'2 | 516'6 | 518'0 | -0'4 | 8:01 PM |
|
|
| Mar '20 | 530'4 | 533'4 | 530'4 | 533'0 | 3'0 | 533'0 | 8:01 PM |
|
| May '20 | 542'2 | 543'6 | 542'2 | 543'0 | 2'6 | 543'0 | 8:05 PM |
|
| Jul '20 | 552'0 | 552'0 | 552'0 | 552'0 | -0'6 | 8:05 PM |
|
|
| Sep '20 | 562'0 | 562'0 | 561'0 | 562'4 | 1'6 | 562'4 | 8:05 PM |
|
| Dec '20 | 577'0 | 577'0 | 577'0 | 577'6 | 2'0 | 577'6 | 8:05 PM |
|
| Mar '21 | 587'0 | 2'4 | 587'0 | 8:05 PM |
|
|||
| May '21 | 12:53 PM |
|
||||||
| Jul '21 | 12:54 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 469'0 | 470'2 | 467'2 | 467'6 | -3'0 | 8:05 PM |
|
|
| Dec '19 | 475'2 | 476'0 | 473'2 | 473'6 | -3'6 | 8:05 PM |
|
|
| Mar '20 | 481'6 | 481'6 | 479'6 | 480'0 | -4'0 | 8:05 PM |
|
|
| May '20 | 486'0 | 486'6 | 486'0 | 486'4 | -3'2 | 8:05 PM |
|
|
| Jul '20 | 491'2 | 491'6 | 491'0 | 491'4 | -3'4 | 8:05 PM |
|
|
| Sep '20 | 502'0 | 503'6 | 500'0 | 503'2 | 4'0 | 503'2 | 8:05 PM |
|
| Dec '20 | 514'2 | 515'4 | 512'2 | 515'4 | 3'6 | 515'4 | 8:05 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '19 | 394'2 | 394'4 | 392'2 | 393'0 | -1'2 | 8:05 PM |
|
|
| Dec '19 | 409'2 | 409'4 | 406'6 | 407'6 | -1'6 | 8:05 PM |
|
|
| Mar '20 | 425'2 | 425'2 | 422'4 | 423'4 | -2'0 | 8:05 PM |
|
|
| May '20 | 436'2 | 436'2 | 434'0 | 434'6 | -1'4 | 8:05 PM |
|
|
| Jul '20 | 445'6 | 445'6 | 444'4 | 445'2 | -1'2 | 8:05 PM |
|
|
| Sep '20 | 459'6 | 460'0 | 459'4 | 460'0 | -0'6 | 8:05 PM |
|
|
| Dec '20 | 479'6 | 479'6 | 479'6 | 479'6 | -0'6 | 8:05 PM |
|
|
