Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '19 | 878'6 | 881'0 | 878'6 | 880'4 | 1'4 | 5:10 AM |
|
|
| Jul '19 | 892'4 | 894'4 | 892'2 | 894'0 | 1'4 | 5:10 AM |
|
|
| Aug '19 | 898'4 | 900'4 | 898'4 | 900'0 | 1'4 | 5:10 AM |
|
|
| Sep '19 | 903'2 | 905'4 | 903'2 | 905'4 | 2'0 | 5:09 AM |
|
|
| Nov '19 | 912'2 | 914'4 | 912'0 | 913'6 | 1'4 | 5:09 AM |
|
|
| Jan '20 | 922'6 | 924'2 | 922'4 | 924'0 | 1'4 | 5:09 AM |
|
|
| Mar '20 | 929'0 | 930'6 | 928'6 | 930'4 | 1'0 | 5:09 AM |
|
|
| May '20 | 937'0 | 938'0 | 937'0 | 938'0 | 1'0 | 5:09 AM |
|
|
| Jul '20 | 945'6 | 947'0 | 945'6 | 947'0 | 0'6 | 5:09 AM |
|
|
| Aug '20 | 950'6 | 950'6 | 950'6 | 948'2 | -7'6 | 948'2 | 5:09 AM |
|
| Sep '20 | 946'6 | -7'4 | 946'6 | 5:09 AM |
|
|||
| Nov '20 | 948'2 | 950'2 | 948'2 | 950'2 | 0'6 | 5:09 AM |
|
|
| Jan '21 | 955'2 | -7'4 | 955'2 | 5:09 AM |
|
|||
| Mar '21 | 955'2 | -7'4 | 955'2 | 5:09 AM |
|
|||
| May '21 | 957'0 | -7'4 | 957'0 | 5:09 AM |
|
|||
| Jul '21 | 966'0 | -6'6 | 966'0 | 5:09 AM |
|
|||
| Aug '21 | 966'0 | -6'6 | 966'0 | 7:00 PM |
|
|||
| Sep '21 | 956'0 | -6'6 | 956'0 | 7:00 PM |
|
|||
| Nov '21 | 961'0 | 961'0 | 960'0 | 955'6 | -6'2 | 955'6 | 5:09 AM |
|
| Jul '22 | 955'6 | -6'2 | 955'6 | 7:00 PM |
|
|||
| Nov '22 | 945'6 | -6'2 | 945'6 | 7:00 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 358'0 | 358'6 | 357'4 | 358'4 | 0'2 | 5:09 AM |
|
|
| Jul '19 | 366'4 | 367'2 | 366'0 | 367'0 | 0'0 | 5:09 AM |
|
|
| Sep '19 | 374'6 | 375'0 | 374'0 | 374'6 | -0'2 | 5:09 AM |
|
|
| Dec '19 | 386'2 | 386'6 | 385'0 | 386'4 | -0'2 | 5:09 AM |
|
|
| Mar '20 | 400'0 | 400'6 | 399'6 | 400'6 | 0'0 | 5:09 AM |
|
|
| May '20 | 408'4 | 408'4 | 408'2 | 408'2 | -0'4 | 5:09 AM |
|
|
| Jul '20 | 414'0 | 415'0 | 413'4 | 414'6 | -0'2 | 5:09 AM |
|
|
| Sep '20 | 410'4 | 411'0 | 410'4 | 411'0 | 0'2 | 5:09 AM |
|
|
| Dec '20 | 414'0 | 414'6 | 412'2 | 414'6 | 0'4 | 5:09 AM |
|
|
| Mar '21 | 422'6 | 422'6 | 421'6 | 422'4 | -0'4 | 422'4 | 5:09 AM |
|
| May '21 | 425'2 | -0'6 | 425'2 | 5:09 AM |
|
|||
| Jul '21 | 431'6 | -0'2 | 431'6 | 5:09 AM |
|
|||
| Sep '21 | 418'0 | -0'2 | 418'0 | 4:52 AM |
|
|||
| Dec '21 | 417'6 | 417'6 | 417'6 | 417'6 | -0'6 | 4:52 AM |
|
|
| Jul '22 | 433'6 | -0'2 | 433'6 | 7:00 PM |
|
|||
| Dec '22 | 419'2 | -0'2 | 419'2 | 4:52 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 527'4 | 529'4 | 527'4 | 529'2 | 1'6 | 5:08 AM |
|
|
| Jul '19 | 531'2 | 533'4 | 531'2 | 531'2 | 0'0 | 5:08 AM |
|
|
| Sep '19 | 539'4 | 541'0 | 538'6 | 540'0 | 1'2 | 5:08 AM |
|
|
| Dec '19 | 554'0 | 555'6 | 554'0 | 555'6 | 2'4 | 553'2 | 5:08 AM |
|
| Mar '20 | 569'4 | 569'4 | 567'4 | 567'4 | 0'4 | 567'0 | 5:08 AM |
|
| May '20 | 575'4 | 575'4 | 573'4 | 576'0 | 0'4 | 576'0 | 5:08 AM |
|
| Jul '20 | 582'0 | 582'0 | 582'0 | 584'2 | 0'6 | 584'2 | 5:08 AM |
|
| Sep '20 | 588'6 | 0'6 | 588'6 | 8:45 PM |
|
|||
| Dec '20 | 597'2 | -6'4 | 597'2 | 8:45 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 447'2 | 448'2 | 444'0 | 444'4 | -2'4 | 5:09 AM |
|
|
| Jul '19 | 450'0 | 451'4 | 447'0 | 447'4 | -2'6 | 5:09 AM |
|
|
| Sep '19 | 456'6 | 458'2 | 454'0 | 454'6 | -2'2 | 5:10 AM |
|
|
| Dec '19 | 474'6 | 475'4 | 471'2 | 472'2 | -2'0 | 5:10 AM |
|
|
| Mar '20 | 492'2 | 492'2 | 488'6 | 490'2 | -1'2 | 5:10 AM |
|
|
| May '20 | 502'4 | 502'4 | 498'6 | 500'2 | -1'2 | 5:10 AM |
|
|
| Jul '20 | 505'4 | 505'4 | 505'4 | 505'4 | 0'2 | 505'2 | 5:09 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 421'2 | 423'4 | 418'4 | 419'4 | -1'0 | 5:09 AM |
|
|
| Jul '19 | 426'2 | 430'0 | 424'0 | 424'4 | -1'6 | 5:10 AM |
|
|
| Sep '19 | 437'2 | 437'6 | 433'0 | 434'2 | -0'4 | 5:10 AM |
|
|
| Dec '19 | 457'6 | 461'0 | 454'6 | 456'2 | -0'2 | 5:09 AM |
|
|
| Mar '20 | 480'2 | 480'2 | 475'2 | 476'2 | -1'2 | 5:09 AM |
|
|
| May '20 | 490'4 | 491'0 | 488'2 | 489'6 | -0'6 | 5:09 AM |
|
|
| Jul '20 | 500'0 | 500'0 | 498'0 | 498'0 | -2'0 | 5:09 AM |
|
|
