Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jan '19 | 918'6 | 920'0 | 905'2 | 910'0 | -10'0 | 11:20 AM |
|
|
| Mar '19 | 931'6 | 933'0 | 918'2 | 923'4 | -9'6 | 11:20 AM |
|
|
| May '19 | 944'6 | 945'4 | 931'0 | 936'2 | -9'4 | 11:20 AM |
|
|
| Jul '19 | 955'6 | 956'6 | 942'4 | 947'6 | -9'4 | 11:20 AM |
|
|
| Aug '19 | 960'2 | 960'2 | 947'6 | 951'2 | -10'0 | 11:20 AM |
|
|
| Sep '19 | 960'2 | 961'4 | 948'4 | 952'4 | -9'2 | 11:20 AM |
|
|
| Nov '19 | 965'0 | 966'0 | 954'0 | 957'6 | -8'2 | 11:20 AM |
|
|
| Jan '20 | 973'4 | 973'6 | 962'4 | 963'6 | -10'2 | 11:20 AM |
|
|
| Mar '20 | 980'0 | 980'0 | 970'6 | 971'0 | -10'0 | 11:20 AM |
|
|
| May '20 | 985'4 | 985'4 | 978'0 | 978'0 | -9'6 | 11:19 AM |
|
|
| Jul '20 | 989'0 | 989'0 | 985'2 | 986'4 | -9'2 | 11:20 AM |
|
|
| Aug '20 | 994'0 | 1'6 | 994'0 | 11:19 AM |
|
|||
| Sep '20 | 983'2 | 983'2 | 983'2 | 987'2 | 2'2 | 987'2 | 10:55 AM |
|
| Nov '20 | 980'0 | 980'0 | 973'4 | 975'0 | -6'6 | 11:19 AM |
|
|
| Jan '21 | 983'6 | 1'4 | 983'6 | 10:55 AM |
|
|||
| Mar '21 | 983'6 | 1'4 | 983'6 | 10:55 AM |
|
|||
| May '21 | 983'6 | 1'4 | 983'6 | 10:37 AM |
|
|||
| Jul '21 | 1000'0 | 1000'0 | 1000'0 | 1001'2 | 1'2 | 1001'2 | 10:55 AM |
|
| Aug '21 | 1001'2 | 1'2 | 1001'2 | 1:20 PM |
|
|||
| Sep '21 | 1001'2 | 1'2 | 1001'2 | 8:30 AM |
|
|||
| Nov '21 | 990'6 | 1'4 | 990'6 | 10:55 AM |
|
|||
| Jul '22 | 990'6 | 1'4 | 990'6 | 8:30 AM |
|
|||
| Nov '22 | 990'6 | 1'4 | 990'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 375'0 | 377'4 | 374'0 | 377'4 | 1'2 | 11:20 AM |
|
|
| Mar '19 | 384'4 | 386'2 | 382'6 | 386'0 | 0'6 | 11:20 AM |
|
|
| May '19 | 392'0 | 394'0 | 390'4 | 393'6 | 1'0 | 11:20 AM |
|
|
| Jul '19 | 398'0 | 400'0 | 396'4 | 399'6 | 1'0 | 11:20 AM |
|
|
| Sep '19 | 399'4 | 401'0 | 398'0 | 400'6 | 0'6 | 11:20 AM |
|
|
| Dec '19 | 403'2 | 404'6 | 401'6 | 404'4 | 0'6 | 11:20 AM |
|
|
| Mar '20 | 412'0 | 414'0 | 410'6 | 414'0 | 1'2 | 11:20 AM |
|
|
| May '20 | 418'2 | 419'0 | 418'2 | 418'6 | 1'0 | 11:20 AM |
|
|
| Jul '20 | 421'6 | 423'4 | 421'2 | 423'4 | 1'4 | 11:20 AM |
|
|
| Sep '20 | 414'6 | -0'2 | 414'6 | 11:19 AM |
|
|||
| Dec '20 | 415'6 | 416'4 | 415'0 | 416'4 | 0'4 | 11:20 AM |
|
|
| Jul '21 | 431'2 | 0'0 | 431'2 | 11:19 AM |
|
|||
| Dec '21 | 419'0 | 419'0 | 419'0 | 419'0 | 0'2 | 11:19 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 580'4 | 0'0 | 580'4 | 11:16 AM |
|
|||
| Mar '19 | 583'0 | 589'0 | 582'2 | 588'6 | 5'6 | 11:20 AM |
|
|
| May '19 | 586'6 | 591'4 | 586'4 | 591'4 | 4'0 | 11:19 AM |
|
|
| Jul '19 | 593'0 | 596'4 | 593'0 | 596'4 | 3'6 | 11:18 AM |
|
|
| Sep '19 | 600'0 | 603'2 | 600'0 | 603'2 | 3'6 | 11:19 AM |
|
|
| Dec '19 | 610'4 | 613'2 | 610'4 | 612'2 | 2'0 | 11:17 AM |
|
|
| Mar '20 | 619'4 | 621'0 | 619'4 | 621'0 | 3'4 | 11:18 AM |
|
|
| May '20 | 619'6 | -0'6 | 619'6 | 9:13 AM |
|
|||
| Jul '20 | 8:30 AM |
|
||||||
| Sep '20 | 8:30 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 520'6 | 520'6 | 517'6 | 515'2 | 5'4 | 515'2 | 11:19 AM |
|
| Mar '19 | 527'2 | 537'6 | 527'2 | 537'4 | 11'0 | 11:20 AM |
|
|
| May '19 | 533'6 | 542'6 | 533'0 | 542'6 | 10'4 | 11:20 AM |
|
|
| Jul '19 | 539'2 | 547'6 | 539'2 | 547'6 | 9'0 | 11:20 AM |
|
|
| Sep '19 | 547'0 | 554'4 | 547'0 | 554'2 | 8'0 | 11:20 AM |
|
|
| Dec '19 | 559'0 | 565'6 | 558'6 | 565'4 | 7'4 | 11:20 AM |
|
|
| Mar '20 | 568'0 | 570'0 | 567'0 | 570'0 | 2'6 | 11:20 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 504'0 | 504'0 | 504'0 | 504'0 | 20'2 | 11:19 AM |
|
|
| Mar '19 | 512'0 | 522'2 | 510'2 | 522'2 | 11'0 | 11:20 AM |
|
|
| May '19 | 522'2 | 532'6 | 521'2 | 532'6 | 10'6 | 11:20 AM |
|
|
| Jul '19 | 533'0 | 541'2 | 530'6 | 541'2 | 9'2 | 11:20 AM |
|
|
| Sep '19 | 543'4 | 553'0 | 543'4 | 553'0 | 8'4 | 11:19 AM |
|
|
| Dec '19 | 562'4 | 569'0 | 562'4 | 569'0 | 8'0 | 11:19 AM |
|
|
| Mar '20 | 576'2 | 579'4 | 574'2 | 579'4 | 7'2 | 11:19 AM |
|
|
