Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '19 | 907'2 | 911'2 | 901'6 | 902'4 | -5'0 | 10:32 AM |
|
|
| May '19 | 921'2 | 925'0 | 915'4 | 916'0 | -5'4 | 10:32 AM |
|
|
| Jul '19 | 934'4 | 938'2 | 929'0 | 929'4 | -5'4 | 10:32 AM |
|
|
| Aug '19 | 941'2 | 943'4 | 934'6 | 935'2 | -5'0 | 10:32 AM |
|
|
| Sep '19 | 945'4 | 946'2 | 938'2 | 938'6 | -4'6 | 10:32 AM |
|
|
| Nov '19 | 951'2 | 955'0 | 946'4 | 946'6 | -5'2 | 10:32 AM |
|
|
| Jan '20 | 960'4 | 964'2 | 956'0 | 956'6 | -4'6 | 10:32 AM |
|
|
| Mar '20 | 968'0 | 969'0 | 961'0 | 961'6 | -4'4 | 10:32 AM |
|
|
| May '20 | 972'4 | 972'4 | 967'6 | 967'6 | -4'2 | 10:31 AM |
|
|
| Jul '20 | 980'2 | 980'2 | 973'6 | 975'2 | -3'6 | 10:31 AM |
|
|
| Aug '20 | 979'6 | 3'6 | 979'6 | 10:31 AM |
|
|||
| Sep '20 | 971'4 | 971'4 | 971'4 | 973'2 | 3'6 | 973'2 | 10:31 AM |
|
| Nov '20 | 971'6 | 975'6 | 969'4 | 971'4 | -2'0 | 10:31 AM |
|
|
| Jan '21 | 979'2 | 3'0 | 979'2 | 10:31 AM |
|
|||
| Mar '21 | 979'2 | 3'0 | 979'2 | 10:31 AM |
|
|||
| May '21 | 979'6 | 3'0 | 979'6 | 10:17 AM |
|
|||
| Jul '21 | 992'4 | 3'0 | 992'4 | 10:15 AM |
|
|||
| Aug '21 | 992'4 | 3'0 | 992'4 | 8:30 AM |
|
|||
| Sep '21 | 988'0 | 3'0 | 988'0 | 8:30 AM |
|
|||
| Nov '21 | 971'6 | 971'6 | 971'0 | 977'2 | 3'0 | 977'2 | 10:31 AM |
|
| Jul '22 | 977'2 | 3'0 | 977'2 | 8:30 AM |
|
|||
| Nov '22 | 977'2 | 3'0 | 977'2 | 8:30 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 374'2 | 376'2 | 372'2 | 372'4 | -2'2 | 10:32 AM |
|
|
| May '19 | 382'4 | 384'2 | 380'2 | 381'0 | -1'6 | 10:32 AM |
|
|
| Jul '19 | 390'2 | 391'6 | 388'2 | 388'6 | -1'6 | 10:32 AM |
|
|
| Sep '19 | 393'6 | 395'4 | 392'0 | 392'2 | -2'0 | 10:32 AM |
|
|
| Dec '19 | 399'2 | 400'6 | 397'2 | 398'0 | -1'2 | 10:32 AM |
|
|
| Mar '20 | 408'0 | 409'4 | 406'4 | 407'0 | -1'2 | 10:32 AM |
|
|
| May '20 | 413'4 | 413'4 | 412'2 | 412'4 | -1'4 | 10:32 AM |
|
|
| Jul '20 | 419'0 | 419'2 | 416'6 | 417'0 | -1'4 | 10:31 AM |
|
|
| Sep '20 | 410'4 | 0'2 | 410'4 | 10:31 AM |
|
|||
| Dec '20 | 412'6 | 413'0 | 411'2 | 411'4 | -0'6 | 10:31 AM |
|
|
| Mar '21 | 418'6 | 418'6 | 418'6 | 418'6 | -1'4 | 10:28 AM |
|
|
| May '21 | 426'2 | 0'4 | 426'2 | 9:57 AM |
|
|||
| Jul '21 | 430'2 | 0'2 | 430'2 | 10:28 AM |
|
|||
| Sep '21 | 420'4 | 0'2 | 420'4 | 9:54 AM |
|
|||
| Dec '21 | 417'2 | -0'4 | 417'2 | 2:00 PM |
|
|||
| Jul '22 | 427'4 | -0'4 | 427'4 | 8:30 AM |
|
|||
| Dec '22 | 420'0 | 420'0 | 420'0 | 419'6 | 0'4 | 419'6 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 572'4 | 572'6 | 560'2 | 560'6 | -12'2 | 10:32 AM |
|
|
| May '19 | 566'0 | 567'0 | 560'0 | 560'0 | -7'0 | 10:32 AM |
|
|
| Jul '19 | 570'0 | 570'2 | 564'0 | 564'0 | -6'2 | 10:31 AM |
|
|
| Sep '19 | 576'4 | 576'4 | 571'0 | 571'0 | -4'6 | 10:29 AM |
|
|
| Dec '19 | 587'4 | 587'4 | 583'6 | 583'6 | -3'0 | 10:24 AM |
|
|
| Mar '20 | 596'6 | 596'6 | 595'0 | 595'0 | -2'6 | 595'0 | 10:21 AM |
|
| May '20 | 601'4 | -2'0 | 601'4 | 10:13 AM |
|
|||
| Jul '20 | 605'2 | -3'2 | 605'2 | 10:13 AM |
|
|||
| Sep '20 | 0'0 | 0'0 | 0'0 | 9:56 AM |
|
|||
| Dec '20 | 8:30 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 502'4 | 505'2 | 495'2 | 496'0 | -8'2 | 10:32 AM |
|
|
| May '19 | 505'2 | 508'4 | 498'0 | 498'0 | -9'0 | 10:32 AM |
|
|
| Jul '19 | 508'2 | 510'6 | 501'0 | 501'2 | -8'0 | 10:32 AM |
|
|
| Sep '19 | 517'4 | 519'6 | 510'0 | 510'2 | -8'2 | 10:32 AM |
|
|
| Dec '19 | 531'6 | 534'0 | 524'4 | 524'6 | -7'6 | 10:32 AM |
|
|
| Mar '20 | 542'6 | 544'6 | 535'0 | 535'0 | -8'2 | 10:31 AM |
|
|
| May '20 | 542'6 | 542'6 | 541'4 | 541'4 | -7'4 | 10:31 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '19 | 472'6 | 478'4 | 467'4 | 468'0 | -8'4 | 10:32 AM |
|
|
| May '19 | 482'6 | 486'4 | 475'2 | 475'2 | -9'2 | 10:32 AM |
|
|
| Jul '19 | 492'0 | 495'4 | 484'6 | 485'0 | -8'2 | 10:32 AM |
|
|
| Sep '19 | 504'2 | 507'2 | 496'4 | 496'6 | -8'2 | 10:32 AM |
|
|
| Dec '19 | 522'6 | 524'4 | 514'0 | 514'0 | -8'4 | 10:31 AM |
|
|
| Mar '20 | 535'0 | 535'0 | 527'4 | 527'4 | -8'2 | 10:31 AM |
|
|
| May '20 | 537'0 | 537'0 | 537'0 | 537'0 | -5'6 | 10:31 AM |
|
|
