Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '19 | 938'6 | 939'0 | 936'4 | 937'2 | -3'2 | 12:51 AM |
|
|
| Jan '20 | 953'0 | 953'4 | 951'0 | 951'4 | -3'4 | 12:51 AM |
|
|
| Mar '20 | 962'4 | 963'4 | 961'4 | 962'0 | -3'0 | 12:51 AM |
|
|
| May '20 | 969'2 | 970'6 | 969'0 | 969'4 | -2'6 | 12:51 AM |
|
|
| Jul '20 | 978'6 | 978'6 | 977'0 | 977'6 | -2'6 | 12:51 AM |
|
|
| Aug '20 | 980'4 | 981'4 | 979'4 | 980'0 | -2'6 | 12:51 AM |
|
|
| Sep '20 | 973'2 | 973'2 | 973'2 | 973'2 | -3'0 | 976'2 | 12:51 AM |
|
| Nov '20 | 971'4 | 972'6 | 970'2 | 971'6 | -1'6 | 973'4 | 12:51 AM |
|
| Jan '21 | 975'4 | 975'6 | 972'0 | 975'2 | 3'0 | 975'2 | 12:50 AM |
|
| Mar '21 | 963'6 | 963'6 | 963'2 | 963'2 | -4'2 | 967'4 | 12:52 AM |
|
| May '21 | 965'2 | 1'4 | 965'2 | 12:50 AM |
|
|||
| Jul '21 | 964'4 | 966'6 | 964'4 | 966'6 | 1'2 | 966'6 | 12:52 AM |
|
| Aug '21 | 966'2 | 2'0 | 966'2 | 12:52 AM |
|
|||
| Sep '21 | 948'6 | -4'2 | 948'6 | 12:52 AM |
|
|||
| Nov '21 | 939'0 | 943'2 | 939'0 | 941'6 | -1'2 | 941'6 | 12:50 AM |
|
| Jul '22 | 950'6 | -1'2 | 950'6 | 11:33 PM |
|
|||
| Nov '22 | 940'6 | -2'4 | 940'6 | 11:33 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 397'0 | 397'0 | 395'2 | 396'0 | -1'6 | 12:50 AM |
|
|
| Mar '20 | 406'6 | 406'6 | 405'4 | 406'0 | -1'4 | 12:51 AM |
|
|
| May '20 | 412'0 | 412'0 | 410'6 | 411'2 | -1'2 | 12:51 AM |
|
|
| Jul '20 | 415'4 | 415'6 | 414'6 | 415'2 | -0'6 | 12:51 AM |
|
|
| Sep '20 | 406'4 | 406'4 | 405'4 | 405'4 | -1'0 | 12:51 AM |
|
|
| Dec '20 | 409'2 | 409'2 | 408'2 | 408'2 | -1'2 | 409'4 | 12:50 AM |
|
| Mar '21 | 420'0 | 420'0 | 417'4 | 418'4 | 0'0 | 418'4 | 12:50 AM |
|
| May '21 | 425'0 | 425'0 | 423'2 | 423'6 | -0'2 | 423'6 | 12:50 AM |
|
| Jul '21 | 426'0 | 426'0 | 426'0 | 426'0 | -1'0 | 427'0 | 12:50 AM |
|
| Sep '21 | 415'4 | -0'2 | 415'4 | 12:42 AM |
|
|||
| Dec '21 | 416'2 | 416'2 | 416'2 | 416'2 | -0'4 | 416'6 | 12:50 AM |
|
| Jul '22 | 433'4 | 0'2 | 433'4 | 12:36 AM |
|
|||
| Dec '22 | 419'0 | 422'0 | 419'0 | 419'6 | 2'0 | 419'6 | 12:50 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 551'0 | 551'0 | 547'2 | 548'0 | -4'0 | 12:51 AM |
|
|
| Mar '20 | 565'0 | 565'0 | 563'2 | 563'2 | -3'0 | 566'2 | 12:51 AM |
|
| May '20 | 572'0 | 575'4 | 569'0 | 575'4 | 4'6 | 575'4 | 12:51 AM |
|
| Jul '20 | 578'4 | 581'0 | 578'4 | 582'0 | 4'0 | 582'0 | 12:51 AM |
|
| Sep '20 | 583'4 | 588'4 | 583'4 | 588'2 | 4'4 | 588'2 | 12:51 AM |
|
| Dec '20 | 594'0 | 599'2 | 594'0 | 599'2 | 5'0 | 599'2 | 12:51 AM |
|
| Mar '21 | 607'6 | 3'4 | 607'6 | 12:51 AM |
|
|||
| May '21 | 609'2 | 3'0 | 609'2 | 7:00 PM |
|
|||
| Jul '21 | 12:15 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 510'0 | 510'0 | 507'6 | 509'4 | -1'4 | 12:51 AM |
|
|
| Mar '20 | 514'6 | 515'2 | 513'6 | 515'2 | -1'4 | 12:51 AM |
|
|
| May '20 | 519'2 | 519'2 | 518'2 | 518'4 | -2'6 | 521'2 | 12:51 AM |
|
| Jul '20 | 522'6 | 522'6 | 520'4 | 522'0 | -2'4 | 12:51 AM |
|
|
| Sep '20 | 528'4 | 528'4 | 528'0 | 528'0 | -3'0 | 531'0 | 12:51 AM |
|
| Dec '20 | 539'6 | 539'6 | 539'2 | 539'2 | -3'4 | 12:51 AM |
|
|
| Mar '21 | 550'0 | 552'6 | 550'0 | 551'0 | 1'4 | 551'0 | 12:51 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '19 | 423'6 | 424'4 | 422'2 | 424'2 | -1'4 | 12:51 AM |
|
|
| Mar '20 | 435'2 | 435'2 | 434'4 | 435'2 | -2'4 | 12:51 AM |
|
|
| May '20 | 444'0 | 445'4 | 443'6 | 445'4 | -1'2 | 12:51 AM |
|
|
| Jul '20 | 453'2 | 453'6 | 453'2 | 453'4 | -2'6 | 12:51 AM |
|
|
| Sep '20 | 460'6 | 466'2 | 460'6 | 466'2 | 5'2 | 466'2 | 12:51 AM |
|
| Dec '20 | 477'2 | 480'2 | 476'2 | 480'2 | 4'2 | 480'2 | 12:51 AM |
|
| Mar '21 | 492'0 | 492'0 | 490'6 | 492'2 | 3'6 | 492'2 | 12:51 AM |
|
