Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '20 | 992'2 | 994'4 | 988'4 | 993'2 | 0'2 | 993'0 | 8:34 PM |
|
| Jan '21 | 996'2 | 998'4 | 992'6 | 997'2 | 0'2 | 997'0 | 8:34 PM |
|
| Mar '21 | 993'0 | 995'2 | 989'4 | 994'0 | 0'2 | 993'6 | 8:34 PM |
|
| May '21 | 993'0 | 995'0 | 989'6 | 995'0 | 1'2 | 993'6 | 8:34 PM |
|
| Jul '21 | 997'2 | 999'0 | 994'4 | 999'0 | 0'4 | 998'4 | 8:34 PM |
|
| Aug '21 | 992'4 | 995'4 | 987'0 | 993'2 | -0'6 | 993'2 | 8:34 PM |
|
| Sep '21 | 966'0 | 969'0 | 962'0 | 968'0 | 0'2 | 968'0 | 8:34 PM |
|
| Nov '21 | 947'2 | 948'0 | 943'6 | 948'0 | 0'4 | 947'4 | 8:34 PM |
|
| Jan '22 | 940'6 | 948'6 | 939'0 | 946'4 | 1'6 | 946'4 | 8:34 PM |
|
| Mar '22 | 925'2 | 931'0 | 920'2 | 928'0 | 0'6 | 928'0 | 8:34 PM |
|
| May '22 | 923'2 | 929'4 | 919'2 | 926'0 | 0'6 | 926'0 | 8:34 PM |
|
| Jul '22 | 926'4 | 932'0 | 923'6 | 930'0 | 1'2 | 930'0 | 8:34 PM |
|
| Aug '22 | 927'0 | 1'4 | 927'0 | 8:34 PM |
|
|||
| Sep '22 | 911'0 | -0'4 | 911'0 | 8:09 PM |
|
|||
| Nov '22 | 905'4 | 905'4 | 897'2 | 903'0 | 0'2 | 903'0 | 8:33 PM |
|
| Jul '23 | 917'4 | 0'2 | 917'4 | 7:20 PM |
|
|||
| Nov '23 | 895'0 | 895'0 | 895'0 | 899'0 | 1'2 | 899'0 | 7:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 364'2 | 364'6 | 363'4 | 364'0 | -0'6 | 364'6 | 8:33 PM |
|
| Mar '21 | 373'4 | 374'0 | 372'6 | 373'0 | -1'0 | 374'0 | 8:33 PM |
|
| May '21 | 379'4 | 379'4 | 378'6 | 378'6 | -0'6 | 379'4 | 8:33 PM |
|
| Jul '21 | 383'4 | 384'2 | 383'2 | 383'2 | -0'6 | 384'0 | 8:33 PM |
|
| Sep '21 | 377'4 | 378'0 | 377'4 | 378'0 | -0'2 | 378'2 | 8:34 PM |
|
| Dec '21 | 382'4 | 383'0 | 382'4 | 382'6 | -0'2 | 383'0 | 8:33 PM |
|
| Mar '22 | 390'4 | 390'4 | 390'2 | 390'2 | -0'2 | 390'4 | 8:33 PM |
|
| May '22 | 392'6 | 393'6 | 392'6 | 394'0 | -2'2 | 394'0 | 8:27 PM |
|
| Jul '22 | 397'6 | 397'6 | 394'6 | 396'4 | -2'6 | 396'4 | 8:33 PM |
|
| Sep '22 | 385'4 | 386'4 | 385'2 | 385'6 | -2'4 | 385'6 | 8:33 PM |
|
| Dec '22 | 391'0 | 391'0 | 389'0 | 389'6 | -2'4 | 389'6 | 8:33 PM |
|
| Jul '23 | 403'4 | -2'4 | 403'4 | 8:08 PM |
|
|||
| Dec '23 | 389'2 | 391'2 | 389'2 | 393'4 | -0'2 | 393'4 | 7:36 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 524'2 | 525'4 | 524'2 | 524'4 | 0'0 | 524'4 | 8:34 PM |
|
| Mar '21 | 537'6 | 538'4 | 537'2 | 537'4 | 0'2 | 537'2 | 8:34 PM |
|
| May '21 | 549'2 | 551'2 | 545'4 | 546'6 | -4'0 | 546'6 | 8:34 PM |
|
| Jul '21 | 556'4 | 556'4 | 556'4 | 556'4 | 0'6 | 555'6 | 8:34 PM |
|
| Sep '21 | 564'2 | 564'4 | 559'2 | 562'4 | -2'4 | 562'4 | 8:34 PM |
|
| Dec '21 | 573'0 | 573'6 | 572'0 | 573'6 | -1'0 | 573'6 | 8:34 PM |
|
| Mar '22 | 580'6 | -0'4 | 580'6 | 8:34 PM |
|
|||
| May '22 | 579'0 | 0'0 | 579'0 | 1:31 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 548'6 | 550'0 | 547'0 | 548'2 | -1'2 | 549'4 | 8:34 PM |
|
| Mar '21 | 555'6 | 556'6 | 554'0 | 554'2 | -2'2 | 556'4 | 8:34 PM |
|
| May '21 | 560'6 | 561'0 | 558'6 | 560'0 | -1'4 | 561'4 | 8:34 PM |
|
| Jul '21 | 560'0 | 561'0 | 558'6 | 558'6 | -2'2 | 561'0 | 8:34 PM |
|
| Sep '21 | 566'2 | 566'2 | 566'2 | 566'2 | -0'6 | 567'0 | 8:34 PM |
|
| Dec '21 | 575'4 | 578'0 | 573'6 | 576'6 | -1'4 | 576'6 | 8:34 PM |
|
| Mar '22 | 582'2 | 582'4 | 581'0 | 584'2 | -1'4 | 584'2 | 8:34 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 475'6 | 477'4 | 475'0 | 475'4 | -0'4 | 476'0 | 8:34 PM |
|
| Mar '21 | 486'0 | 487'0 | 484'6 | 486'6 | 0'6 | 486'0 | 8:34 PM |
|
| May '21 | 494'0 | 494'4 | 492'6 | 494'2 | 0'4 | 493'6 | 8:32 PM |
|
| Jul '21 | 500'0 | 501'4 | 500'0 | 501'0 | 0'2 | 500'6 | 8:32 PM |
|
| Sep '21 | 508'6 | 509'0 | 508'6 | 509'0 | 0'2 | 508'6 | 8:34 PM |
|
| Dec '21 | 524'0 | 525'2 | 519'0 | 519'6 | -6'4 | 519'6 | 8:33 PM |
|
| Mar '22 | 527'2 | -6'6 | 527'2 | 8:33 PM |
|
|||
