Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jul '19 | 901'2 | 917'4 | 896'4 | 915'4 | 12'2 | 915'4 | 1:30 PM |
|
| Aug '19 | 907'4 | 923'4 | 903'0 | 921'6 | 12'2 | 921'6 | 1:30 PM |
|
| Sep '19 | 914'0 | 929'6 | 910'0 | 928'0 | 12'0 | 928'0 | 1:30 PM |
|
| Nov '19 | 927'0 | 943'0 | 922'6 | 941'0 | 12'2 | 941'0 | 1:30 PM |
|
| Jan '20 | 939'0 | 955'0 | 935'4 | 953'2 | 12'2 | 953'2 | 1:30 PM |
|
| Mar '20 | 944'2 | 961'2 | 942'0 | 960'2 | 12'6 | 960'2 | 1:30 PM |
|
| May '20 | 950'0 | 965'2 | 945'4 | 964'4 | 13'2 | 964'4 | 1:30 PM |
|
| Jul '20 | 952'6 | 970'4 | 951'0 | 969'6 | 13'2 | 969'6 | 1:30 PM |
|
| Aug '20 | 964'2 | 970'0 | 964'2 | 969'2 | 13'0 | 969'2 | 1:20 PM |
|
| Sep '20 | 961'4 | 962'2 | 961'2 | 961'4 | 11'6 | 961'4 | 1:24 PM |
|
| Nov '20 | 945'0 | 958'4 | 941'0 | 957'4 | 10'6 | 957'4 | 1:30 PM |
|
| Jan '21 | 953'4 | 954'6 | 953'4 | 964'6 | 10'6 | 964'6 | 1:24 PM |
|
| Mar '21 | 967'6 | 9'6 | 967'6 | 1:20 PM |
|
|||
| May '21 | 973'6 | 9'0 | 973'6 | 1:20 PM |
|
|||
| Jul '21 | 981'2 | 9'0 | 981'2 | 1:20 PM |
|
|||
| Aug '21 | 981'2 | 9'0 | 981'2 | 1:20 PM |
|
|||
| Sep '21 | 971'2 | 9'0 | 971'2 | 1:20 PM |
|
|||
| Nov '21 | 953'0 | 7'0 | 953'0 | 1:30 PM |
|
|||
| Jul '22 | 956'6 | 7'0 | 956'6 | 1:20 PM |
|
|||
| Nov '22 | 948'4 | 6'6 | 948'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 441'4 | 450'6 | 436'4 | 450'0 | 9'0 | 450'0 | 1:30 PM |
|
| Sep '19 | 446'2 | 455'2 | 442'0 | 454'6 | 8'4 | 454'6 | 1:30 PM |
|
| Dec '19 | 453'2 | 462'4 | 449'0 | 461'0 | 7'6 | 461'0 | 1:30 PM |
|
| Mar '20 | 458'6 | 468'0 | 454'6 | 466'2 | 7'4 | 466'2 | 1:30 PM |
|
| May '20 | 460'6 | 469'6 | 456'6 | 468'0 | 7'6 | 468'0 | 1:30 PM |
|
| Jul '20 | 461'2 | 470'4 | 458'4 | 469'2 | 8'2 | 469'2 | 1:30 PM |
|
| Sep '20 | 425'6 | 429'6 | 423'2 | 427'4 | 2'4 | 427'4 | 1:20 PM |
|
| Dec '20 | 414'0 | 417'6 | 412'2 | 414'4 | -0'6 | 414'4 | 1:30 PM |
|
| Mar '21 | 424'0 | 425'6 | 423'2 | 424'2 | -1'0 | 424'2 | 1:30 PM |
|
| May '21 | 431'0 | 432'6 | 429'4 | 431'0 | -1'0 | 431'0 | 1:30 PM |
|
| Jul '21 | 437'6 | 438'2 | 436'2 | 436'2 | -0'6 | 436'2 | 1:30 PM |
|
| Sep '21 | 415'0 | 0'2 | 415'0 | 1:30 PM |
|
|||
| Dec '21 | 414'2 | 416'0 | 413'6 | 414'6 | 0'2 | 414'6 | 1:20 PM |
|
| Jul '22 | 430'6 | 0'2 | 430'6 | 1:20 PM |
|
|||
| Dec '22 | 416'2 | 0'2 | 416'2 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 542'0 | 545'0 | 537'6 | 538'2 | -3'2 | 538'2 | 1:30 PM |
|
| Sep '19 | 549'2 | 552'2 | 545'0 | 545'4 | -3'0 | 545'4 | 1:30 PM |
|
| Dec '19 | 559'4 | 564'0 | 556'6 | 557'4 | -3'4 | 557'4 | 1:30 PM |
|
| Mar '20 | 576'0 | 576'4 | 570'4 | 571'0 | -2'2 | 571'0 | 1:30 PM |
|
| May '20 | 582'4 | 585'0 | 579'4 | 579'0 | -2'2 | 579'0 | 1:30 PM |
|
| Jul '20 | 589'2 | 591'2 | 589'2 | 586'4 | -1'2 | 586'4 | 1:30 PM |
|
| Sep '20 | 593'0 | 593'0 | 590'6 | 591'0 | -2'0 | 591'0 | 1:30 PM |
|
| Dec '20 | 599'2 | 599'2 | 597'6 | 598'6 | -0'6 | 598'6 | 1:30 PM |
|
| Mar '21 | 599'2 | 0'0 | 599'2 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 520'6 | 529'0 | 515'4 | 526'4 | 4'2 | 526'4 | 1:30 PM |
|
| Sep '19 | 524'6 | 534'6 | 519'6 | 531'6 | 5'0 | 531'6 | 1:30 PM |
|
| Dec '19 | 533'2 | 544'6 | 529'4 | 541'4 | 5'4 | 541'4 | 1:30 PM |
|
| Mar '20 | 544'4 | 555'6 | 541'0 | 552'2 | 5'6 | 552'2 | 1:30 PM |
|
| May '20 | 546'0 | 558'4 | 543'6 | 555'2 | 6'0 | 555'2 | 1:30 PM |
|
| Jul '20 | 543'6 | 554'6 | 542'0 | 552'0 | 5'6 | 552'0 | 1:30 PM |
|
| Sep '20 | 549'0 | 559'4 | 548'6 | 557'2 | 6'0 | 557'2 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '19 | 456'2 | 465'2 | 451'4 | 460'4 | 3'0 | 460'4 | 1:30 PM |
|
| Sep '19 | 465'2 | 475'0 | 461'2 | 470'6 | 2'6 | 470'6 | 1:30 PM |
|
| Dec '19 | 485'2 | 496'0 | 483'0 | 491'4 | 1'4 | 491'4 | 1:30 PM |
|
| Mar '20 | 507'2 | 516'6 | 504'4 | 512'2 | 1'2 | 512'2 | 1:30 PM |
|
| May '20 | 518'0 | 529'4 | 517'4 | 524'6 | 0'6 | 524'6 | 1:20 PM |
|
| Jul '20 | 524'6 | 534'0 | 524'6 | 530'4 | 2'0 | 530'4 | 1:20 PM |
|
| Sep '20 | 533'4 | 543'4 | 533'4 | 541'2 | 2'2 | 541'2 | 1:20 PM |
|
