Futures
@CN1
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | 1432'2 | 1434'4 | 1413'4 | 1424'2 | -6'2 | 10:51 AM |
|
|
| May '21 | 1429'0 | 1431'6 | 1410'4 | 1421'4 | -6'2 | 10:51 AM |
|
|
| Jul '21 | 1415'0 | 1416'4 | 1396'0 | 1406'4 | -6'6 | 10:51 AM |
|
|
| Aug '21 | 1361'6 | 1363'4 | 1349'6 | 1356'4 | -3'4 | 10:51 AM |
|
|
| Sep '21 | 1259'0 | 1262'6 | 1249'4 | 1256'4 | -0'2 | 10:51 AM |
|
|
| Nov '21 | 1196'4 | 1203'0 | 1190'2 | 1198'4 | 2'0 | 10:51 AM |
|
|
| Jan '22 | 1189'6 | 1197'0 | 1184'6 | 1192'0 | 1'4 | 10:51 AM |
|
|
| Mar '22 | 1155'6 | 1162'0 | 1149'0 | 1158'2 | 4'0 | 10:51 AM |
|
|
| May '22 | 1141'2 | 1145'0 | 1141'2 | 1144'4 | 3'2 | 10:51 AM |
|
|
| Jul '22 | 1134'4 | 1137'4 | 1132'0 | 1136'6 | 4'0 | 10:51 AM |
|
|
| Aug '22 | 1115'0 | 14'6 | 1115'0 | 10:50 AM |
|
|||
| Sep '22 | 1080'6 | 1080'6 | 1080'6 | 1081'2 | 15'0 | 1081'2 | 10:50 AM |
|
| Nov '22 | 1051'6 | 1061'6 | 1051'6 | 1056'6 | 2'0 | 10:51 AM |
|
|
| Jan '23 | 1056'4 | 11'6 | 1056'4 | 10:50 AM |
|
|||
| Mar '23 | 1056'0 | 11'6 | 1056'0 | 10:50 AM |
|
|||
| May '23 | 1056'0 | 11'6 | 1056'0 | 10:50 AM |
|
|||
| Jul '23 | 1057'0 | 10'4 | 1057'0 | 10:50 AM |
|
|||
| Aug '23 | 1053'4 | 10'4 | 1053'4 | 10:50 AM |
|
|||
| Sep '23 | 1053'4 | 10'4 | 1053'4 | 10:46 AM |
|
|||
| Nov '23 | 1028'0 | 1028'0 | 1028'0 | 1028'0 | 0'0 | 10:50 AM |
|
|
| Jul '24 | 1028'0 | 8'2 | 1028'0 | 10:46 AM |
|
|||
| Nov '24 | 1027'4 | 8'2 | 1027'4 | 10:46 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 534'0 | 536'4 | 527'6 | 532'4 | -1'6 | 10:51 AM |
|
|
| May '21 | 537'0 | 539'4 | 531'0 | 535'6 | -2'0 | 10:50 AM |
|
|
| Jul '21 | 534'0 | 536'0 | 527'6 | 533'0 | -1'6 | 10:51 AM |
|
|
| Sep '21 | 483'4 | 485'4 | 479'6 | 483'2 | -0'6 | 10:51 AM |
|
|
| Dec '21 | 457'2 | 461'2 | 456'0 | 458'4 | 0'6 | 10:51 AM |
|
|
| Mar '22 | 462'2 | 466'0 | 461'4 | 464'0 | 1'2 | 10:51 AM |
|
|
| May '22 | 465'0 | 467'6 | 463'4 | 466'4 | 1'4 | 10:49 AM |
|
|
| Jul '22 | 466'2 | 469'2 | 464'2 | 467'0 | 1'4 | 10:50 AM |
|
|
| Sep '22 | 424'6 | 429'6 | 424'6 | 427'6 | 2'4 | 10:50 AM |
|
|
| Dec '22 | 409'0 | 413'4 | 407'6 | 409'6 | 0'6 | 10:50 AM |
|
|
| Mar '23 | 418'0 | 418'0 | 414'4 | 416'4 | 0'6 | 10:49 AM |
|
|
| May '23 | 416'4 | 1'0 | 416'4 | 10:49 AM |
|
|||
| Jul '23 | 421'4 | 1'0 | 421'4 | 10:49 AM |
|
|||
| Sep '23 | 414'0 | 1'0 | 414'0 | 10:29 AM |
|
|||
| Dec '23 | 408'0 | 410'4 | 408'0 | 410'4 | 3'2 | 10:46 AM |
|
|
| Jul '24 | 408'6 | 1'2 | 408'6 | 10:31 AM |
|
|||
| Dec '24 | 407'0 | 1'2 | 407'0 | 10:27 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 640'0 | 653'2 | 636'6 | 640'6 | 0'2 | 10:51 AM |
|
|
| May '21 | 647'6 | 661'0 | 645'0 | 648'6 | 0'0 | 10:51 AM |
|
|
| Jul '21 | 652'2 | 664'2 | 649'6 | 653'2 | 1'0 | 10:51 AM |
|
|
| Sep '21 | 654'6 | 668'0 | 653'0 | 656'6 | 1'6 | 10:51 AM |
|
|
| Dec '21 | 658'2 | 669'0 | 655'4 | 658'4 | 0'2 | 10:51 AM |
|
|
| Mar '22 | 662'0 | 666'0 | 653'4 | 656'0 | -1'6 | 10:51 AM |
|
|
| May '22 | 635'0 | 640'0 | 635'0 | 642'0 | 7'0 | 642'0 | 10:51 AM |
|
| Jul '22 | 606'6 | 10:51 AM |
|
|||||
| Sep '22 | 11:07 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 671'0 | 693'0 | 664'4 | 669'6 | -0'2 | 10:51 AM |
|
|
| May '21 | 672'6 | 693'0 | 666'2 | 671'2 | 0'2 | 10:51 AM |
|
|
| Jul '21 | 657'0 | 670'4 | 649'0 | 653'6 | -1'2 | 10:51 AM |
|
|
| Sep '21 | 657'0 | 669'4 | 649'4 | 654'0 | -1'6 | 10:51 AM |
|
|
| Dec '21 | 661'2 | 673'0 | 655'0 | 659'2 | -1'2 | 10:51 AM |
|
|
| Mar '22 | 665'2 | 676'0 | 660'2 | 664'0 | -0'4 | 10:51 AM |
|
|
| May '22 | 655'4 | 658'2 | 655'4 | 655'4 | -0'4 | 10:51 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 637'6 | 660'0 | 636'6 | 641'6 | 5'2 | 10:51 AM |
|
|
| May '21 | 640'6 | 663'0 | 640'2 | 644'4 | 4'4 | 10:51 AM |
|
|
| Jul '21 | 640'6 | 661'4 | 639'6 | 643'2 | 2'4 | 10:51 AM |
|
|
| Sep '21 | 644'6 | 662'2 | 643'2 | 645'6 | 1'4 | 10:51 AM |
|
|
| Dec '21 | 651'4 | 669'0 | 649'6 | 651'6 | 1'0 | 10:51 AM |
|
|
| Mar '22 | 654'4 | 664'2 | 651'0 | 651'0 | -0'2 | 10:51 AM |
|
|
| May '22 | 633'0 | 638'2 | 633'0 | 638'2 | 4'6 | 10:51 AM |
|
|
