Futures

@CK3
@CK3
SOYBEANS
Open High Low Last Change Close Time More
Jul '21 1504'2 1504'2 1495'0 1497'0 -11'4 7:08 PM
Aug '21 1477'6 1480'2 1466'6 1468'2 -14'2 7:08 PM
Sep '21 1439'6 1439'6 1424'0 1428'2 -19'2 7:08 PM
Nov '21 1430'0 1430'4 1415'0 1420'0 -18'6 7:08 PM
Jan '22 1429'6 1429'6 1418'0 1422'2 -18'2 7:08 PM
Mar '22 1406'6 1406'6 1393'6 1399'4 -15'4 7:08 PM
May '22 1402'0 1402'0 1390'6 1393'2 -16'0 7:08 PM
Jul '22 1399'4 1399'4 1393'0 1395'0 -15'2 7:08 PM
Aug '22 1383'0 1383'0 1382'0 1390'6 -14'4 1390'6 7:08 PM
Sep '22 1333'2 1336'0 1327'0 1337'4 -11'0 1337'4 7:08 PM
Nov '22 1281'2 1283'6 1276'4 1276'4 -17'0 7:08 PM
Jan '23 1291'0 1291'0 1280'2 1292'2 -7'0 1292'2 7:07 PM
Mar '23 1266'0 -6'6 1266'0 7:07 PM
May '23 1263'6 -6'4 1263'6 7:05 PM
Jul '23 1263'0 -6'4 1263'0 7:05 PM
Aug '23 1259'4 -6'4 1259'4 1:20 PM
Sep '23 1205'4 -6'4 1205'4 7:06 PM
Nov '23 1153'0 1153'0 1152'0 1152'0 -17'0 7:07 PM
Jul '24 1169'6 -3'2 1169'6 7:06 PM
Nov '24 1116'6 -3'2 1116'6 7:06 PM
CORN
Open High Low Last Change Close Time More
Jul '21 675'6 676'2 668'4 672'0 -12'4 7:08 PM
Sep '21 616'0 619'2 605'4 614'0 -15'6 7:08 PM
Dec '21 598'0 598'6 585'4 593'0 -16'6 7:08 PM
Mar '22 601'6 604'2 591'2 599'4 -16'4 7:08 PM
May '22 608'0 608'0 596'2 603'6 -15'6 7:08 PM
Jul '22 605'4 608'2 590'0 604'0 -15'4 7:08 PM
Sep '22 539'6 539'6 534'4 536'6 -10'2 7:08 PM
Dec '22 516'4 521'2 511'4 520'2 -6'0 7:08 PM
Mar '23 524'6 524'6 523'4 523'4 -10'0 7:08 PM
May '23 537'0 537'0 532'2 534'6 -2'2 534'6 7:08 PM
Jul '23 532'2 532'2 529'6 537'2 -1'2 537'2 7:08 PM
Sep '23 478'4 -1'2 478'4 7:08 PM
Dec '23 461'2 461'2 455'2 455'6 -8'0 7:08 PM
Jul '24 473'6 2'0 473'6 7:08 PM
Dec '24 426'2 427'2 424'2 427'0 -0'6 427'0 2:00 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '21 756'2 760'0 748'4 755'0 -9'6 7:08 PM
Sep '21 764'0 764'0 755'2 760'6 -10'4 7:08 PM
Dec '21 761'0 765'2 759'2 765'2 -9'2 7:08 PM
Mar '22 761'2 763'0 761'2 763'0 -12'6 7:08 PM
May '22 771'0 772'4 771'0 775'6 -5'0 775'6 7:08 PM
Jul '22 770'6 -1'6 770'6 7:08 PM
Sep '22 715'0 725'0 715'0 722'0 -0'4 722'0 7:07 PM
Dec '22 718'6 726'0 718'6 726'0 1'6 726'0 7:07 PM
Mar '23 11:37 AM
WHEAT
Open High Low Last Change Close Time More
Jul '21 680'4 680'6 673'2 675'4 -5'2 7:08 PM
Sep '21 685'6 685'6 678'2 680'4 -5'2 7:08 PM
Dec '21 693'4 693'4 685'6 688'0 -5'2 7:08 PM
Mar '22 698'6 698'6 692'4 694'4 -5'4 7:08 PM
May '22 706'6 708'0 691'6 701'0 -4'2 701'0 7:08 PM
Jul '22 689'2 691'2 684'2 686'6 -6'2 7:08 PM
Sep '22 700'0 700'0 685'6 693'4 -4'4 693'4 7:08 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '21 635'0 636'4 626'6 630'2 -7'6 7:08 PM
Sep '21 642'6 642'6 635'0 639'0 -6'6 7:08 PM
Dec '21 650'2 651'0 644'0 646'6 -7'6 7:08 PM
Mar '22 659'6 659'6 653'4 653'4 -9'6 7:08 PM
May '22 661'2 668'6 658'6 668'6 -2'4 668'6 7:08 PM
Jul '22 665'4 666'4 651'6 663'6 -2'0 663'6 7:08 PM
Sep '22 656'0 668'4 654'6 666'4 -1'4 666'4 7:08 PM
DTN Click here for info on Exchange delays.
@CK3
@CK3
SOYBEANS
Previous Open High Low Close Last Change
Jul '21 1508'4 1504'2 1504'2 1495'0 1497'0 -11'4
Aug '21 1482'4 1477'6 1480'2 1466'6 1468'2 -14'2
Sep '21 1447'4 1439'6 1439'6 1424'0 1428'2 -19'2
DTN Click here for info on Exchange delays.