Futures

@CK0
@CK0
SOYBEANS
Open High Low Last Change Close Time More
May '20 885'6 887'2 870'0 872'0 -14'0 9:20 AM
Jul '20 889'0 890'2 873'2 876'0 -13'4 9:20 AM
Aug '20 888'2 889'0 873'4 876'4 -12'2 9:20 AM
Sep '20 881'4 881'4 869'0 870'4 -10'4 9:20 AM
Nov '20 877'6 878'4 867'4 868'4 -9'0 9:20 AM
Jan '21 875'6 875'6 867'0 868'0 -7'4 9:20 AM
Mar '21 854'4 855'2 848'0 849'0 -6'2 9:20 AM
May '21 851'0 851'4 845'0 846'0 -5'0 9:20 AM
Jul '21 856'4 857'0 854'2 854'2 -5'2 9:20 AM
Aug '21 855'0 858'6 855'0 858'6 -1'0 9:20 AM
Sep '21 848'4 849'4 847'4 849'2 -1'6 9:20 AM
Nov '21 846'0 846'0 840'4 842'4 -2'6 9:20 AM
Jan '22 851'4 851'4 851'4 851'4 -2'0 9:20 AM
Mar '22 855'0 855'0 855'0 855'0 -0'6 9:20 AM
May '22 861'6 -1'4 861'6 9:20 AM
Jul '22 866'6 -1'2 866'6 9:20 AM
Aug '22 865'4 -1'2 865'4 9:20 AM
Sep '22 866'6 -1'2 866'6 5:32 AM
Nov '22 865'0 865'0 865'0 865'2 -1'2 865'2 9:20 AM
Jul '23 885'2 -1'2 885'2 8:30 AM
Nov '23 880'6 -1'2 880'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '20 341'2 342'6 333'4 335'4 -5'2 9:20 AM
Jul '20 346'2 347'4 338'6 340'0 -6'0 9:20 AM
Sep '20 350'0 351'0 342'4 343'2 -6'4 9:20 AM
Dec '20 357'4 358'6 349'4 349'6 -7'6 9:20 AM
Mar '21 368'2 369'4 361'4 361'4 -7'0 9:20 AM
May '21 374'0 374'0 367'4 367'6 -6'6 9:20 AM
Jul '21 378'2 378'4 370'6 371'2 -6'2 9:20 AM
Sep '21 368'0 368'4 366'0 366'0 -5'4 9:20 AM
Dec '21 378'4 378'4 371'6 372'0 -5'4 9:20 AM
Mar '22 385'2 385'2 385'0 385'0 -5'2 9:20 AM
May '22 395'6 2'0 395'6 9:20 AM
Jul '22 398'0 400'0 397'6 399'4 1'0 399'4 9:20 AM
Sep '22 390'0 390'0 390'0 390'0 -1'6 9:18 AM
Dec '22 389'0 389'0 386'0 386'4 -3'4 9:20 AM
Jul '23 403'4 0'6 403'4 9:18 AM
Dec '23 395'2 1'2 395'2 9:18 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '20 537'4 539'2 532'2 533'0 -6'2 9:20 AM
Jul '20 547'0 548'0 542'2 542'4 -5'4 9:20 AM
Sep '20 556'0 556'0 551'0 551'0 -5'6 9:20 AM
Dec '20 565'0 567'2 561'6 561'6 -5'4 9:20 AM
Mar '21 576'6 576'6 574'0 574'0 -3'6 9:20 AM
May '21 580'4 584'6 580'4 584'2 3'6 584'2 9:20 AM
Jul '21 580'0 580'0 580'0 584'0 3'6 584'0 9:19 AM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 9:20 AM
WHEAT
Open High Low Last Change Close Time More
May '20 567'2 571'6 557'2 559'0 -9'6 9:20 AM
Jul '20 561'2 566'6 553'4 555'2 -7'2 9:20 AM
Sep '20 564'4 569'0 556'4 558'2 -7'0 9:20 AM
Dec '20 571'6 576'6 565'0 566'0 -6'6 9:20 AM
Mar '21 577'6 581'2 570'6 571'6 -7'0 9:20 AM
May '21 578'6 579'6 568'6 570'4 -6'4 9:20 AM
Jul '21 565'0 566'0 555'6 555'6 -10'4 9:20 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '20 493'0 496'6 485'2 486'2 -6'6 9:20 AM
Jul '20 499'2 503'4 492'2 493'2 -6'2 9:20 AM
Sep '20 507'0 510'2 500'0 501'0 -6'0 9:20 AM
Dec '20 519'0 522'0 512'4 512'6 -5'4 9:20 AM
Mar '21 526'4 529'6 522'6 523'0 -4'6 9:20 AM
May '21 530'6 530'6 528'2 528'2 -5'4 9:20 AM
Jul '21 524'6 528'6 519'6 522'0 -6'2 9:20 AM
DTN Click here for info on Exchange delays.
@CK0
@CK0
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 870'0 872'2 -13'6
Jul '20 889'4 889'0 890'2 873'2 876'0 -13'4
Aug '20 888'6 888'2 889'0 873'4 876'4 -12'2
DTN Click here for info on Exchange delays.