Futures

@CH3
@CH3
SOYBEANS
Open High Low Last Change Close Time More
Jul '21 1504'2 1504'2 1480'2 1481'6 -26'6 7:31 PM
Aug '21 1477'6 1480'2 1449'6 1451'2 -31'2 7:31 PM
Sep '21 1439'6 1439'6 1409'6 1410'2 -37'2 7:31 PM
Nov '21 1430'0 1430'4 1400'2 1402'2 -36'4 7:31 PM
Jan '22 1429'6 1429'6 1402'4 1402'4 -38'0 7:31 PM
Mar '22 1406'6 1406'6 1382'6 1384'0 -31'0 7:31 PM
May '22 1402'0 1402'0 1378'4 1378'6 -30'4 7:31 PM
Jul '22 1399'4 1399'4 1380'6 1380'6 -29'4 7:31 PM
Aug '22 1383'0 1383'0 1382'0 1390'6 -14'4 1390'6 7:31 PM
Sep '22 1333'2 1336'0 1327'0 1337'4 -11'0 1337'4 7:31 PM
Nov '22 1281'2 1283'6 1265'0 1265'0 -28'4 7:31 PM
Jan '23 1291'0 1291'0 1280'2 1292'2 -7'0 1292'2 7:31 PM
Mar '23 1266'0 -6'6 1266'0 7:31 PM
May '23 1263'6 -6'4 1263'6 7:31 PM
Jul '23 1263'0 -6'4 1263'0 7:31 PM
Aug '23 1259'4 -6'4 1259'4 1:20 PM
Sep '23 1205'4 -6'4 1205'4 7:17 PM
Nov '23 1153'0 1153'0 1152'0 1152'0 -17'0 7:31 PM
Jul '24 1169'6 -3'2 1169'6 7:17 PM
Nov '24 1116'6 -3'2 1116'6 7:10 PM
CORN
Open High Low Last Change Close Time More
Jul '21 675'6 676'2 658'0 660'0 -24'4 7:31 PM
Sep '21 616'0 619'2 597'2 600'0 -29'6 7:31 PM
Dec '21 598'0 598'6 575'4 578'2 -31'4 7:31 PM
Mar '22 601'6 604'2 582'4 583'6 -32'2 7:31 PM
May '22 608'0 608'0 589'6 592'4 -27'0 7:31 PM
Jul '22 605'4 608'2 587'6 588'2 -31'2 7:31 PM
Sep '22 539'6 539'6 528'2 528'2 -18'6 7:31 PM
Dec '22 516'4 521'2 507'4 507'4 -18'6 7:31 PM
Mar '23 524'6 524'6 519'2 519'2 -14'2 7:31 PM
May '23 537'0 537'0 532'2 534'6 -2'2 534'6 7:31 PM
Jul '23 532'2 532'2 529'6 537'2 -1'2 537'2 7:31 PM
Sep '23 478'4 -1'2 478'4 7:30 PM
Dec '23 461'2 461'2 450'2 450'4 -13'2 7:30 PM
Jul '24 473'6 2'0 473'6 7:30 PM
Dec '24 426'2 427'2 424'2 427'0 -0'6 427'0 2:00 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '21 756'2 760'0 737'2 737'2 -27'4 7:31 PM
Sep '21 764'0 764'0 744'0 744'0 -27'2 7:31 PM
Dec '21 761'0 765'2 749'0 749'4 -25'0 7:31 PM
Mar '22 761'2 763'0 752'0 752'0 -23'6 7:31 PM
May '22 771'0 772'4 771'0 775'6 -5'0 775'6 7:31 PM
Jul '22 770'6 -1'6 770'6 7:31 PM
Sep '22 715'2 715'2 715'0 715'0 -7'0 7:31 PM
Dec '22 718'6 718'6 718'6 718'6 -7'2 7:28 PM
Mar '23 11:37 AM
WHEAT
Open High Low Last Change Close Time More
Jul '21 680'4 680'6 667'4 668'6 -12'0 7:31 PM
Sep '21 685'6 685'6 672'4 673'6 -12'0 7:31 PM
Dec '21 693'4 693'4 680'2 680'2 -13'0 7:31 PM
Mar '22 698'6 698'6 686'6 687'4 -12'4 7:31 PM
May '22 691'4 691'4 691'4 691'4 -9'4 7:31 PM
Jul '22 689'2 691'2 678'6 678'6 -14'2 7:31 PM
Sep '22 700'0 700'0 685'6 693'4 -4'4 693'4 7:31 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '21 635'0 636'4 620'2 620'4 -17'4 7:31 PM
Sep '21 642'6 642'6 628'0 628'0 -17'6 7:31 PM
Dec '21 650'2 651'0 637'2 637'2 -17'2 7:31 PM
Mar '22 659'6 659'6 650'4 650'4 -12'6 7:31 PM
May '22 660'0 660'0 653'4 653'4 -15'2 7:31 PM
Jul '22 654'0 654'0 649'0 649'0 -14'6 7:31 PM
Sep '22 656'0 668'4 654'6 666'4 -1'4 666'4 7:31 PM
DTN Click here for info on Exchange delays.
@CH3
@CH3
SOYBEANS
Previous Open High Low Close Last Change
Jul '21 1508'4 1504'2 1504'2 1480'2 1481'6 -26'6
Aug '21 1482'4 1477'6 1480'2 1449'6 1451'2 -31'2
Sep '21 1447'4 1439'6 1439'6 1409'6 1410'2 -37'2
DTN Click here for info on Exchange delays.