Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1188'0 1190'4 1186'0 1187'2 -0'4 1187'6 9:54 PM
Jul '24 1202'2 1204'6 1200'4 1201'4 -0'6 1202'2 9:55 PM
Aug '24 1199'0 1201'0 1197'4 1198'2 -0'6 1199'0 9:55 PM
Sep '24 1183'2 1185'4 1181'6 1182'4 -1'0 1183'4 9:54 PM
Nov '24 1180'2 1182'2 1178'2 1179'2 -1'2 1180'4 9:54 PM
Jan '25 1191'2 1192'0 1188'2 1188'2 -2'2 1190'4 9:54 PM
Mar '25 1187'6 1188'4 1185'0 1185'0 -2'2 1187'2 9:54 PM
May '25 1188'4 1188'4 1187'4 1187'4 -2'2 1189'6 9:55 PM
Jul '25 1195'0 -0'6 1195'6 9:54 PM
Aug '25 1190'6 0'0 1190'6 9:55 PM
Sep '25 1170'0 0'0 1170'0 9:54 PM
Nov '25 1161'4 1161'4 1159'0 1159'0 -2'6 1161'6 9:55 PM
Jan '26 1170'4 0'0 1170'4 9:55 PM
Mar '26 1170'0 0'0 1170'0 9:55 PM
May '26 1173'4 0'0 1173'4 9:55 PM
Jul '26 1178'4 0'0 1178'4 9:55 PM
Aug '26 1172'4 0'0 1172'4 7:00 PM
Sep '26 1155'2 0'0 1155'2 7:00 PM
Nov '26 1141'0 0'0 1141'0 9:54 PM
Jul '27 1140'6 0'0 1140'6 7:00 PM
Nov '27 1117'6 0'0 1117'6 7:00 PM
CORN
Open High Low Last Change Close Time More
May '24 436'4 437'6 435'4 437'2 1'2 436'0 9:54 PM
Jul '24 449'2 450'6 448'4 450'0 1'2 448'6 9:54 PM
Sep '24 458'0 459'6 457'6 459'2 1'2 458'0 9:54 PM
Dec '24 470'6 472'4 470'2 471'6 1'0 470'6 9:54 PM
Mar '25 483'4 485'0 483'4 484'6 1'2 483'4 9:54 PM
May '25 490'0 491'0 489'6 490'2 0'2 490'0 9:54 PM
Jul '25 493'4 493'4 493'4 493'4 1'2 492'2 9:54 PM
Sep '25 482'2 0'0 482'2 9:54 PM
Dec '25 485'0 486'0 484'2 485'0 0'6 484'2 9:54 PM
Mar '26 493'4 0'0 493'4 9:54 PM
May '26 497'2 0'0 497'2 9:54 PM
Jul '26 500'0 0'0 500'0 9:54 PM
Sep '26 474'2 0'0 474'2 9:17 PM
Dec '26 474'6 474'6 474'6 474'6 1'2 473'4 9:54 PM
Jul '27 485'2 0'0 485'2 9:17 PM
Dec '27 468'4 0'0 468'4 9:54 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'6 652'2 650'4 652'2 1'4 650'6 9:54 PM
Jul '24 658'0 659'4 657'6 658'2 0'4 657'6 9:54 PM
Sep '24 666'0 666'2 664'4 666'2 1'2 665'0 9:53 PM
Dec '24 679'0 679'0 679'0 679'0 -1'0 680'0 9:54 PM
Mar '25 696'2 696'2 696'2 693'4 4'6 693'4 9:54 PM
May '25 703'6 3'0 703'6 9:54 PM
Jul '25 705'4 3'0 705'4 7:00 PM
Sep '25 703'0 3'0 703'0 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 542'6 544'2 540'6 542'4 -0'2 542'6 9:54 PM
Jul '24 557'0 559'2 555'6 557'0 -0'4 557'4 9:54 PM
Sep '24 574'2 574'2 571'2 572'6 0'0 572'6 9:54 PM
Dec '24 594'0 594'2 593'6 594'2 0'2 594'0 9:54 PM
Mar '25 612'2 0'2 612'0 9:54 PM
May '25 625'0 625'0 625'0 625'0 1'6 623'2 9:54 PM
Jul '25 627'2 0'0 627'2 9:54 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 574'6 576'6 571'4 575'0 1'2 573'6 9:54 PM
Jul '24 568'4 569'2 564'2 567'4 0'0 567'4 9:54 PM
Sep '24 580'4 580'4 575'0 575'4 -2'0 577'4 9:54 PM
Dec '24 595'2 596'2 593'0 593'2 -1'6 595'0 9:55 PM
Mar '25 606'0 612'6 600'0 610'2 8'4 610'2 9:54 PM
May '25 615'0 622'0 610'0 618'4 7'6 618'4 9:53 PM
Jul '25 616'0 7'4 616'0 9:55 PM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1187'6 1188'0 1190'4 1186'0 1187'6 1187'2 -0'4
Jul '24 1202'2 1202'2 1204'6 1200'4 1202'2 1201'6 -0'4
Aug '24 1199'0 1199'0 1201'0 1197'4 1199'0 1198'2 -0'6
DTN Click here for info on Exchange delays.