Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Jul '21 | 1504'2 | 1495'0 | 1496'6 | -11'6 | 7:13 PM |
|
|
| Aug '21 | 1480'2 | 1466'6 | 1468'6 | -13'6 | 7:13 PM |
|
|
| Sep '21 | 1439'6 | 1424'0 | 1428'0 | -19'4 | 7:13 PM |
|
|
| Nov '21 | 1430'4 | 1415'0 | 1419'2 | -19'4 | 7:13 PM |
|
|
| Jan '22 | 1429'6 | 1418'0 | 1422'4 | -18'0 | 7:13 PM |
|
|
| Mar '22 | 1406'6 | 1393'6 | 1399'0 | -16'0 | 7:13 PM |
|
|
| May '22 | 1402'0 | 1390'6 | 1393'2 | -16'0 | 7:13 PM |
|
|
| Jul '22 | 1399'4 | 1393'0 | 1395'0 | -15'2 | 7:13 PM |
|
|
| Aug '22 | 1383'0 | 1382'0 | 1390'6 | -14'4 | 1390'6 | 7:13 PM |
|
| Sep '22 | 1336'0 | 1327'0 | 1337'4 | -11'0 | 1337'4 | 7:13 PM |
|
| Nov '22 | 1283'6 | 1276'4 | 1276'4 | -17'0 | 7:13 PM |
|
|
| Jan '23 | 1291'0 | 1280'2 | 1292'2 | -7'0 | 1292'2 | 7:12 PM |
|
| Mar '23 | 1266'0 | -6'6 | 1266'0 | 7:07 PM |
|
||
| May '23 | 1263'6 | -6'4 | 1263'6 | 7:05 PM |
|
||
| Jul '23 | 1263'0 | -6'4 | 1263'0 | 7:05 PM |
|
||
| Aug '23 | 1259'4 | -6'4 | 1259'4 | 1:20 PM |
|
||
| Sep '23 | 1205'4 | -6'4 | 1205'4 | 7:06 PM |
|
||
| Nov '23 | 1153'0 | 1152'0 | 1152'0 | -17'0 | 7:07 PM |
|
|
| Jul '24 | 1169'6 | -3'2 | 1169'6 | 7:10 PM |
|
||
| Nov '24 | 1116'6 | -3'2 | 1116'6 | 7:10 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Jul '21 | 676'2 | 668'4 | 672'4 | -12'0 | 7:13 PM |
|
|
| Sep '21 | 619'2 | 605'4 | 614'0 | -15'6 | 7:13 PM |
|
|
| Dec '21 | 598'6 | 585'4 | 593'2 | -16'4 | 7:13 PM |
|
|
| Mar '22 | 604'2 | 591'2 | 600'0 | -16'0 | 7:13 PM |
|
|
| May '22 | 608'0 | 596'2 | 603'4 | -16'0 | 7:13 PM |
|
|
| Jul '22 | 608'2 | 590'0 | 604'2 | -15'2 | 7:13 PM |
|
|
| Sep '22 | 539'6 | 534'4 | 536'6 | -10'2 | 7:13 PM |
|
|
| Dec '22 | 521'2 | 511'4 | 520'2 | -6'0 | 7:13 PM |
|
|
| Mar '23 | 524'6 | 523'4 | 523'4 | -10'0 | 7:13 PM |
|
|
| May '23 | 537'0 | 532'2 | 534'6 | -2'2 | 534'6 | 7:13 PM |
|
| Jul '23 | 532'2 | 529'6 | 537'2 | -1'2 | 537'2 | 7:13 PM |
|
| Sep '23 | 478'4 | -1'2 | 478'4 | 7:13 PM |
|
||
| Dec '23 | 461'2 | 455'2 | 457'6 | -6'0 | 7:13 PM |
|
|
| Jul '24 | 473'6 | 2'0 | 473'6 | 7:13 PM |
|
||
| Dec '24 | 427'2 | 424'2 | 427'0 | -0'6 | 427'0 | 2:00 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jul '21 | 760'0 | 748'4 | 751'4 | -13'2 | 7:13 PM |
|
|
| Sep '21 | 764'0 | 755'2 | 760'0 | -11'2 | 7:13 PM |
|
|
| Dec '21 | 765'2 | 759'2 | 761'0 | -13'4 | 7:13 PM |
|
|
| Mar '22 | 763'0 | 761'2 | 763'0 | -12'6 | 7:13 PM |
|
|
| May '22 | 772'4 | 771'0 | 775'6 | -5'0 | 775'6 | 7:13 PM |
|
| Jul '22 | 770'6 | -1'6 | 770'6 | 7:13 PM |
|
||
| Sep '22 | 725'0 | 715'0 | 722'0 | -0'4 | 722'0 | 7:07 PM |
|
| Dec '22 | 726'0 | 718'6 | 726'0 | 1'6 | 726'0 | 7:13 PM |
|
| Mar '23 | 11:37 AM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Jul '21 | 680'6 | 673'2 | 675'4 | -5'2 | 7:13 PM |
|
|
| Sep '21 | 685'6 | 678'2 | 680'6 | -5'0 | 7:13 PM |
|
|
| Dec '21 | 693'4 | 685'6 | 688'2 | -5'0 | 7:13 PM |
|
|
| Mar '22 | 698'6 | 692'4 | 694'4 | -5'4 | 7:13 PM |
|
|
| May '22 | 708'0 | 691'6 | 701'0 | -4'2 | 701'0 | 7:13 PM |
|
| Jul '22 | 691'2 | 684'2 | 685'2 | -7'6 | 7:13 PM |
|
|
| Sep '22 | 700'0 | 685'6 | 693'4 | -4'4 | 693'4 | 7:13 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jul '21 | 636'4 | 626'6 | 629'6 | -8'2 | 7:13 PM |
|
|
| Sep '21 | 642'6 | 635'0 | 637'4 | -8'2 | 7:13 PM |
|
|
| Dec '21 | 651'0 | 644'0 | 646'4 | -8'0 | 7:13 PM |
|
|
| Mar '22 | 659'6 | 653'4 | 655'2 | -8'0 | 7:13 PM |
|
|
| May '22 | 668'6 | 658'6 | 668'6 | -2'4 | 668'6 | 7:13 PM |
|
| Jul '22 | 666'4 | 651'6 | 663'6 | -2'0 | 663'6 | 7:13 PM |
|
| Sep '22 | 668'4 | 654'6 | 666'4 | -1'4 | 666'4 | 7:13 PM |
|
