Futures

SOYBEANS
High Low Last Change Close Time More
Nov '19 904'6 894'2 895'4 -3'2 3:33 AM
Jan '20 917'6 907'2 909'0 -3'2 3:33 AM
Mar '20 929'6 919'2 920'6 -3'2 3:33 AM
May '20 940'0 930'4 931'6 -3'0 3:33 AM
Jul '20 948'2 938'6 940'2 -2'6 3:33 AM
Aug '20 948'4 944'4 944'4 -2'4 3:33 AM
Sep '20 946'2 944'4 944'6 -3'0 3:32 AM
Nov '20 957'4 949'6 950'4 -2'6 3:32 AM
Jan '21 965'6 956'2 961'0 -0'2 961'0 3:33 AM
Mar '21 966'2 964'2 966'2 2'0 3:33 AM
May '21 968'0 963'2 966'4 -1'2 966'4 3:32 AM
Jul '21 974'2 972'0 973'6 -1'2 973'6 3:32 AM
Aug '21 973'2 -0'4 973'2 7:00 PM
Sep '21 963'2 -0'4 963'2 9:12 PM
Nov '21 953'0 953'0 953'0 0'4 3:32 AM
Jul '22 956'2 -1'2 956'2 9:12 PM
Nov '22 944'4 -1'2 944'4 9:12 PM
CORN
High Low Last Change Close Time More
Dec '19 372'4 369'4 369'6 1'0 3:33 AM
Mar '20 385'0 382'0 382'2 0'6 3:33 AM
May '20 393'4 390'6 391'0 0'4 3:33 AM
Jul '20 400'0 397'2 397'4 0'4 3:33 AM
Sep '20 403'2 401'2 401'4 0'6 3:33 AM
Dec '20 409'0 406'6 406'6 0'0 3:33 AM
Mar '21 419'0 418'2 419'0 1'6 3:33 AM
May '21 425'0 423'0 423'6 -0'6 423'6 3:33 AM
Jul '21 429'4 426'6 427'4 -1'2 427'4 3:33 AM
Sep '21 414'6 -0'6 414'6 3:33 AM
Dec '21 417'6 416'4 416'4 0'6 3:33 AM
Jul '22 430'4 -0'6 430'4 3:33 AM
Dec '22 415'0 415'0 415'0 1'0 7:00 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '19 507'2 505'0 505'6 0'2 3:31 AM
Mar '20 521'4 520'2 520'4 0'0 3:31 AM
May '20 536'0 528'6 532'0 -1'4 532'0 3:31 AM
Jul '20 547'0 541'0 543'0 -1'4 543'0 3:31 AM
Sep '20 557'4 552'0 554'0 -1'2 554'0 3:31 AM
Dec '20 568'0 -2'0 568'0 3:31 AM
Mar '21 582'0 582'0 580'2 -1'0 580'2 3:31 AM
May '21 570'6 0'0 570'6 2:00 PM
Jul '21 12:15 PM
WHEAT
High Low Last Change Close Time More
Dec '19 488'6 483'0 484'0 0'4 3:32 AM
Mar '20 494'2 489'6 490'6 1'2 3:33 AM
May '20 498'6 494'2 494'6 0'6 3:33 AM
Jul '20 500'4 497'4 498'0 0'4 3:33 AM
Sep '20 507'6 505'0 505'0 0'4 3:32 AM
Dec '20 520'4 517'0 517'0 0'2 3:33 AM
Mar '21 531'0 525'6 526'2 0'6 526'2 3:33 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '19 404'6 399'2 399'6 0'0 3:33 AM
Mar '20 417'2 413'6 414'2 0'2 3:33 AM
May '20 429'0 424'2 425'0 0'4 3:34 AM
Jul '20 437'0 434'6 435'0 0'2 3:33 AM
Sep '20 448'2 447'6 448'2 1'0 3:34 AM
Dec '20 465'0 465'0 465'0 0'4 3:34 AM
Mar '21 486'2 480'0 479'6 -2'2 479'6 3:34 AM
DTN Click here for info on Exchange delays.
@SX9
@SX9
SOYBEANS
Previous Open High Low Close Last Change
Nov '19 898'6 903'2 904'6 894'2 895'4 -3'2
Jan '20 912'2 916'6 917'6 907'2 909'0 -3'2
Mar '20 924'0 928'0 929'6 919'2 920'6 -3'2
DTN Click here for info on Exchange delays.