Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Sep '22 | 628'2 | 618'4 | 619'2 | -7'4 | 5:36 AM |
|
|
| Dec '22 | 629'4 | 619'2 | 620'0 | -8'2 | 5:36 AM |
|
|
| Mar '23 | 636'4 | 627'0 | 627'6 | -8'0 | 5:36 AM |
|
|
| May '23 | 639'4 | 630'4 | 630'4 | -8'2 | 5:36 AM |
|
|
| Jul '23 | 637'6 | 629'0 | 629'4 | -7'4 | 5:36 AM |
|
|
| Sep '23 | 607'0 | 600'0 | 600'0 | -5'6 | 5:36 AM |
|
|
| Dec '23 | 598'2 | 589'4 | 590'0 | -6'2 | 5:36 AM |
|
|
| Mar '24 | 603'4 | 599'2 | 599'2 | -4'4 | 5:36 AM |
|
|
| May '24 | 605'2 | 601'4 | 607'2 | -3'0 | 607'2 | 5:36 AM |
|
| Jul '24 | 606'0 | -3'0 | 606'0 | 5:36 AM |
|
||
| Sep '24 | 557'0 | -0'6 | 557'0 | 5:35 AM |
|
||
| Dec '24 | 546'6 | 542'4 | 542'4 | -5'0 | 5:36 AM |
|
|
| Jul '25 | 553'4 | 0'0 | 553'4 | 5:35 AM |
|
||
| Dec '25 | 519'0 | 519'0 | 519'0 | -4'2 | 523'2 | 5:36 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 1494'4 | 1469'4 | 1472'6 | -21'2 | 5:36 AM |
|
|
| Nov '22 | 1413'6 | 1394'2 | 1399'2 | -13'0 | 5:36 AM |
|
|
| Jan '23 | 1420'6 | 1402'4 | 1406'2 | -12'6 | 5:36 AM |
|
|
| Mar '23 | 1420'6 | 1404'2 | 1407'0 | -13'0 | 5:36 AM |
|
|
| May '23 | 1422'2 | 1406'4 | 1410'4 | -11'0 | 5:36 AM |
|
|
| Jul '23 | 1422'2 | 1404'2 | 1409'2 | -11'0 | 5:36 AM |
|
|
| Aug '23 | 1407'4 | 1371'4 | 1399'2 | -30'0 | 1399'2 | 5:36 AM |
|
| Sep '23 | 1360'0 | 1347'6 | 1357'4 | -24'6 | 1357'4 | 5:36 AM |
|
| Nov '23 | 1344'0 | 1328'2 | 1333'2 | -9'6 | 5:36 AM |
|
|
| Jan '24 | 1348'0 | 1328'6 | 1346'2 | -22'0 | 1346'2 | 5:36 AM |
|
| Mar '24 | 1338'4 | -21'2 | 1338'4 | 5:36 AM |
|
||
| May '24 | 1334'0 | -21'0 | 1334'0 | 5:36 AM |
|
||
| Jul '24 | 1332'4 | -20'0 | 1332'4 | 5:36 AM |
|
||
| Aug '24 | 1322'0 | -23'0 | 1322'0 | 1:20 PM |
|
||
| Sep '24 | 1300'0 | -23'0 | 1300'0 | 5:36 AM |
|
||
| Nov '24 | 1262'4 | -12'0 | 1262'4 | 5:36 AM |
|
||
| Jul '25 | 1266'0 | -12'0 | 1266'0 | 7:00 PM |
|
||
| Nov '25 | 1223'4 | -14'0 | 1223'4 | 7:25 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 918'2 | 900'0 | 900'0 | -10'6 | 5:37 AM |
|
|
| Dec '22 | 929'4 | 909'2 | 909'6 | -12'6 | 5:37 AM |
|
|
| Mar '23 | 935'4 | 925'0 | 925'0 | -9'0 | 5:36 AM |
|
|
| May '23 | 946'6 | 931'4 | 931'4 | -10'2 | 5:36 AM |
|
|
| Jul '23 | 929'4 | 929'2 | 944'4 | -8'6 | 944'4 | 5:37 AM |
|
| Sep '23 | 925'0 | 917'6 | 917'6 | -5'6 | 5:35 AM |
|
|
| Dec '23 | 914'0 | 910'4 | 931'0 | -8'0 | 931'0 | 5:35 AM |
|
| Mar '24 | 10:50 AM |
|
|||||
| May '24 |
|
||||||
| High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 810'4 | 787'4 | 788'6 | -12'0 | 5:36 AM |
|
|
| Dec '22 | 827'2 | 804'4 | 805'2 | -12'4 | 5:36 AM |
|
|
| Mar '23 | 840'6 | 818'4 | 819'6 | -11'6 | 5:36 AM |
|
|
| May '23 | 849'6 | 828'0 | 829'0 | -11'6 | 5:36 AM |
|
|
| Jul '23 | 848'0 | 827'2 | 827'4 | -12'2 | 5:36 AM |
|
|
| Sep '23 | 850'4 | 833'6 | 834'2 | -8'4 | 5:36 AM |
|
|
| Dec '23 | 855'2 | 838'6 | 838'6 | -8'0 | 5:36 AM |
|
|
| Mar '24 | 845'0 | -3'0 | 845'0 | 5:36 AM |
|
||
| May '24 | 838'6 | -2'6 | 838'6 | 5:36 AM |
|
||
| Jul '24 | 798'0 | 798'0 | 801'6 | -3'0 | 801'6 | 5:36 AM |
|
| Sep '24 | 788'0 | -3'0 | 788'0 | 12:17 AM |
|
||
| Dec '24 | 784'4 | -3'0 | 784'4 | 12:16 AM |
|
||
| Mar '25 | 774'4 | -3'0 | 774'4 | 12:16 AM |
|
||
| May '25 | 760'2 | -3'0 | 760'2 | 1:20 PM |
|
||
| Jul '25 | 728'0 | -3'0 | 728'0 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 892'6 | 869'4 | 870'4 | -12'2 | 5:36 AM |
|
|
| Dec '22 | 894'6 | 871'6 | 872'2 | -12'6 | 5:36 AM |
|
|
| Mar '23 | 896'4 | 873'6 | 874'6 | -12'4 | 5:36 AM |
|
|
| May '23 | 897'2 | 878'0 | 878'0 | -11'0 | 5:36 AM |
|
|
| Jul '23 | 887'0 | 872'0 | 872'0 | -9'6 | 5:36 AM |
|
|
| Sep '23 | 878'2 | 864'0 | 877'6 | -9'0 | 877'6 | 5:36 AM |
|
| Dec '23 | 880'0 | 861'0 | 878'4 | -8'6 | 878'4 | 5:36 AM |
|
| Mar '24 | 870'4 | -9'2 | 870'4 | 5:36 AM |
|
||
| May '24 | 832'6 | -9'2 | 832'6 | 7:00 PM |
|
||
| Jul '24 | 799'2 | -9'2 | 799'2 | 5:35 AM |
|
||
| Sep '24 | 802'4 | -9'2 | 802'4 | 1:20 PM |
|
||
| Dec '24 | 774'2 | -32'4 | 774'2 | 12:16 AM |
|
||
| Mar '25 | 732'2 | -32'4 | 732'2 | 1:20 PM |
|
||
| May '25 | 691'4 | -32'4 | 691'4 | 1:20 PM |
|
||
| Jul '25 | 667'2 | -32'4 | 667'2 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Oct '22 | 100.825 | 98.625 | 100.575 | 0.550 | 100.575 | 1:05 PM |
|
| Dec '22 | 91.025 | 89.500 | 90.850 | 0.475 | 90.850 | 1:05 PM |
|
| Feb '23 | 93.200 | 92.175 | 92.950 | 0.200 | 92.950 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Aug '22 | 181.400 | 179.000 | 179.925 | 0.300 | 179.925 | 1:05 PM |
|
| Sep '22 | 185.300 | 182.700 | 183.000 | -0.375 | 183.000 | 1:05 PM |
|
| Oct '22 | 187.800 | 185.275 | 185.600 | -0.400 | 185.600 | 1:05 PM |
|
