Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Aug '18 | 862'2 | 856'4 | 864'4 | 11'0 | 864'4 | 1:20 PM |
|
| Sep '18 | 869'2 | 853'2 | 868'2 | 11'0 | 868'2 | 3:10 PM |
|
| Nov '18 | 880'6 | 864'2 | 879'6 | 11'0 | 879'6 | 3:41 PM |
|
| Jan '19 | 892'6 | 876'6 | 891'6 | 11'0 | 891'6 | 2:32 PM |
|
| Mar '19 | 903'0 | 888'0 | 902'0 | 10'4 | 902'0 | 1:30 PM |
|
| May '19 | 914'0 | 898'6 | 912'4 | 9'4 | 912'4 | 1:30 PM |
|
| Jul '19 | 923'2 | 908'6 | 921'2 | 8'6 | 921'2 | 1:30 PM |
|
| Aug '19 | 924'2 | 916'6 | 923'2 | 8'6 | 923'2 | 1:21 PM |
|
| Sep '19 | 918'0 | 909'6 | 918'4 | 7'6 | 918'4 | 1:21 PM |
|
| Nov '19 | 917'0 | 904'0 | 916'2 | 7'4 | 916'2 | 2:49 PM |
|
| Jan '20 | 924'2 | 7'0 | 924'2 | 1:20 PM |
|
||
| Mar '20 | 928'6 | 7'0 | 928'6 | 1:20 PM |
|
||
| May '20 | 932'6 | 931'6 | 936'4 | 6'6 | 936'4 | 1:20 PM |
|
| Jul '20 | 934'0 | 934'0 | 944'4 | 7'4 | 944'4 | 1:20 PM |
|
| Aug '20 | 946'4 | 7'4 | 946'4 | 1:20 PM |
|
||
| Sep '20 | 930'6 | 7'4 | 930'6 | 1:20 PM |
|
||
| Nov '20 | 923'4 | 7'0 | 923'4 | 1:30 PM |
|
||
| Jul '21 | 950'6 | 7'0 | 950'6 | 1:20 PM |
|
||
| Nov '21 | 929'6 | 7'0 | 929'6 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 363'0 | 356'4 | 362'2 | 5'6 | 362'2 | 3:49 PM |
|
| Dec '18 | 377'2 | 370'4 | 376'4 | 6'0 | 376'4 | 3:53 PM |
|
| Mar '19 | 388'4 | 381'6 | 388'0 | 6'0 | 388'0 | 3:57 PM |
|
| May '19 | 395'2 | 388'6 | 394'6 | 6'0 | 394'6 | 3:59 PM |
|
| Jul '19 | 401'2 | 394'2 | 400'4 | 6'0 | 400'4 | 1:20 PM |
|
| Sep '19 | 401'4 | 395'2 | 400'6 | 5'2 | 400'6 | 1:20 PM |
|
| Dec '19 | 404'4 | 398'4 | 404'0 | 5'2 | 404'0 | 1:30 PM |
|
| Mar '20 | 414'6 | 409'6 | 414'2 | 4'6 | 414'2 | 1:20 PM |
|
| May '20 | 420'4 | 420'0 | 420'0 | 4'2 | 420'0 | 1:20 PM |
|
| Jul '20 | 424'4 | 421'0 | 424'4 | 4'2 | 424'4 | 1:20 PM |
|
| Sep '20 | 415'6 | 1'2 | 415'6 | 1:20 PM |
|
||
| Dec '20 | 418'6 | 416'6 | 417'2 | 1'6 | 417'2 | 1:30 PM |
|
| Jul '21 | 432'2 | 1'6 | 432'2 | 1:20 PM |
|
||
| Dec '21 | 421'0 | 421'0 | 421'0 | 1'0 | 421'0 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 598'6 | 587'4 | 596'2 | 3'4 | 596'2 | 1:31 PM |
|
| Dec '18 | 615'6 | 605'4 | 613'2 | 3'0 | 613'2 | 3:34 PM |
|
| Mar '19 | 630'2 | 620'0 | 628'4 | 3'4 | 628'4 | 2:50 PM |
|
| May '19 | 635'4 | 629'4 | 635'2 | 2'2 | 635'2 | 1:31 PM |
|
| Jul '19 | 638'2 | 632'4 | 637'6 | 1'2 | 637'6 | 2:35 PM |
|
| Sep '19 | 638'0 | 630'0 | 637'4 | 2'0 | 637'4 | 1:31 PM |
|
| Dec '19 | 644'4 | 637'4 | 644'2 | 2'4 | 644'2 | 2:31 PM |
|
| Mar '20 | 646'0 | 646'0 | 648'0 | 2'0 | 648'0 | 1:31 PM |
|
| May '20 | 1:26 PM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 544'2 | 532'2 | 541'6 | 8'2 | 541'6 | 3:41 PM |
|
| Dec '18 | 563'4 | 552'2 | 561'2 | 7'6 | 561'2 | 3:48 PM |
|
| Mar '19 | 585'0 | 573'4 | 582'6 | 7'2 | 582'6 | 1:30 PM |
|
| May '19 | 594'2 | 584'0 | 592'2 | 7'0 | 592'2 | 1:30 PM |
|
| Jul '19 | 588'6 | 580'2 | 587'4 | 6'2 | 587'4 | 1:30 PM |
|
| Sep '19 | 594'4 | 587'0 | 594'0 | 5'6 | 594'0 | 3:41 PM |
|
| Dec '19 | 605'0 | 597'0 | 603'4 | 5'0 | 603'4 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 552'4 | 539'6 | 545'6 | 5'0 | 545'6 | 3:11 PM |
|
| Dec '18 | 578'2 | 565'6 | 572'4 | 5'4 | 572'4 | 3:02 PM |
|
| Mar '19 | 600'4 | 588'4 | 595'2 | 5'6 | 595'2 | 2:34 PM |
|
| May '19 | 613'0 | 601'4 | 607'4 | 5'2 | 607'4 | 2:34 PM |
|
| Jul '19 | 608'0 | 598'0 | 604'4 | 5'4 | 604'4 | 1:20 PM |
|
| Sep '19 | 614'0 | 607'4 | 613'2 | 5'0 | 613'2 | 1:21 PM |
|
| Dec '19 | 628'6 | 621'0 | 628'4 | 5'6 | 628'4 | 1:20 PM |
|
