Futures

SOYBEANS
High Low Last Change Close Time More
May '20 887'2 861'0 863'0 -23'0 12:57 PM
Jul '20 890'2 865'6 867'0 -22'4 12:57 PM
Aug '20 889'0 867'0 868'0 -20'6 12:57 PM
Sep '20 881'4 862'2 863'4 -17'4 12:57 PM
Nov '20 878'4 861'0 862'0 -15'4 12:57 PM
Jan '21 875'6 861'2 862'0 -13'4 12:57 PM
Mar '21 855'2 844'4 845'4 -9'6 12:57 PM
May '21 851'4 842'2 843'4 -7'4 12:57 PM
Jul '21 857'0 851'0 851'6 -7'6 12:57 PM
Aug '21 858'6 852'4 852'4 -7'2 12:57 PM
Sep '21 849'4 847'4 849'2 -1'6 12:57 PM
Nov '21 846'0 840'4 841'6 -3'4 12:57 PM
Jan '22 851'4 851'4 851'4 -2'0 12:57 PM
Mar '22 855'0 849'4 849'4 -6'2 12:57 PM
May '22 861'6 -1'4 861'6 12:57 PM
Jul '22 866'6 -1'2 866'6 12:57 PM
Aug '22 865'4 -1'2 865'4 12:57 PM
Sep '22 866'6 -1'2 866'6 12:09 PM
Nov '22 860'0 860'0 860'0 -5'2 12:57 PM
Jul '23 885'2 -1'2 885'2 12:09 PM
Nov '23 880'6 -1'2 880'6 12:09 PM
CORN
High Low Last Change Close Time More
May '20 342'6 333'4 335'2 -5'4 12:57 PM
Jul '20 347'4 338'4 339'2 -6'6 12:57 PM
Sep '20 351'0 341'0 341'0 -8'6 12:57 PM
Dec '20 358'6 347'6 347'6 -9'6 12:57 PM
Mar '21 369'4 359'4 359'4 -9'0 12:57 PM
May '21 374'0 366'0 366'0 -8'4 12:57 PM
Jul '21 378'4 369'4 369'4 -8'0 12:57 PM
Sep '21 368'4 365'0 365'2 -6'2 12:57 PM
Dec '21 378'4 370'2 370'2 -7'2 12:57 PM
Mar '22 385'2 384'0 384'2 -6'0 12:57 PM
May '22 390'0 390'0 390'0 -5'6 12:57 PM
Jul '22 400'0 397'6 399'4 1'0 399'4 12:57 PM
Sep '22 390'0 390'0 390'0 -1'6 12:57 PM
Dec '22 389'0 382'0 383'6 -6'2 12:57 PM
Jul '23 403'4 0'6 403'4 12:57 PM
Dec '23 395'2 1'2 395'2 12:57 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '20 539'2 523'2 523'4 -15'6 12:57 PM
Jul '20 548'0 533'2 533'6 -14'2 12:57 PM
Sep '20 556'0 542'0 542'6 -14'0 12:57 PM
Dec '20 567'2 552'4 552'6 -14'4 12:57 PM
Mar '21 576'6 563'0 563'0 -14'6 12:57 PM
May '21 584'6 580'4 584'2 3'6 584'2 12:57 PM
Jul '21 580'0 580'0 584'0 3'6 584'0 12:57 PM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 12:57 PM
WHEAT
High Low Last Change Close Time More
May '20 571'6 548'2 548'4 -20'2 12:57 PM
Jul '20 566'6 545'0 545'0 -17'4 12:57 PM
Sep '20 569'0 548'4 548'4 -16'6 12:57 PM
Dec '20 576'6 556'4 556'4 -16'2 12:57 PM
Mar '21 581'2 562'2 562'2 -16'4 12:57 PM
May '21 579'6 560'4 560'4 -16'4 12:57 PM
Jul '21 566'0 548'4 549'0 -17'2 12:57 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
May '20 496'6 472'2 472'2 -20'6 12:57 PM
Jul '20 503'4 479'6 479'6 -19'6 12:57 PM
Sep '20 510'2 488'0 488'0 -19'0 12:57 PM
Dec '20 522'0 500'2 500'2 -18'0 12:57 PM
Mar '21 529'6 511'4 511'4 -16'2 12:57 PM
May '21 530'6 518'2 518'2 -15'4 12:57 PM
Jul '21 528'6 512'6 512'6 -15'4 12:57 PM
DTN Click here for info on Exchange delays.
@SK0
@SK0
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 861'0 862'6 -23'2
Jul '20 889'4 889'0 890'2 865'6 867'0 -22'4
Aug '20 888'6 888'2 889'0 867'0 868'0 -20'6
DTN Click here for info on Exchange delays.