The Arthur Companies
Arthur Trading Co.
About Us
Grain & Agronomy
Cash Bids
News & Insights
Contact Us
›
Futures
SOYBEANS
High
Low
Last
Change
Close
Time
More
Mar '21
1442'2
1442'2
1442'2
4'4
1437'6
7:52 PM
May '21
1440'6
1433'6
1436'0
2'2
1433'6
7:52 PM
Jul '21
1425'0
1418'0
1420'2
2'0
1418'2
7:52 PM
Aug '21
1381'0
1375'4
1376'2
0'6
1375'4
7:52 PM
Sep '21
1303'2
1300'0
1300'0
1'0
1299'0
7:52 PM
Nov '21
1258'0
1253'0
1253'4
-0'6
1254'2
7:52 PM
Jan '22
1253'4
1249'0
1249'0
-1'0
1250'0
7:52 PM
Mar '22
1231'2
1220'0
1225'6
7'6
1225'6
7:52 PM
May '22
1224'0
1213'2
1219'0
8'0
1219'0
7:52 PM
Jul '22
1220'0
1208'6
1215'6
8'0
1215'6
7:52 PM
Aug '22
1196'6
8'6
1196'6
7:52 PM
Sep '22
1161'0
8'0
1161'0
7:52 PM
Nov '22
1136'2
1136'2
1136'2
1'2
1135'0
7:52 PM
Jan '23
1137'4
1137'4
1138'0
7'6
1138'0
7:45 PM
Mar '23
1137'4
7'6
1137'4
7:45 PM
May '23
1137'4
7'6
1137'4
7:45 PM
Jul '23
1138'4
7'6
1138'4
7:45 PM
Aug '23
1135'0
7'6
1135'0
7:45 PM
Sep '23
1117'2
2'0
1117'2
7:00 PM
Nov '23
1065'0
1062'0
1060'6
5'0
1060'6
7:45 PM
Jul '24
1060'6
5'0
1060'6
7:00 PM
Nov '24
1049'6
-0'2
1049'6
6:38 PM
CORN
High
Low
Last
Change
Close
Time
More
Mar '21
565'0
562'2
562'2
-2'6
565'0
7:52 PM
May '21
547'0
543'0
543'2
-3'6
547'0
7:52 PM
Jul '21
535'6
532'2
532'2
-3'6
536'0
7:52 PM
Sep '21
499'6
496'4
496'6
-3'4
500'2
7:52 PM
Dec '21
481'0
477'2
477'2
-4'2
481'4
7:52 PM
Mar '22
488'0
484'6
484'6
-4'2
489'0
7:52 PM
May '22
492'0
491'0
491'0
-2'0
493'0
7:52 PM
Jul '22
492'4
492'4
492'4
-1'6
494'2
7:52 PM
Sep '22
455'0
449'4
453'2
0'2
453'2
7:52 PM
Dec '22
438'6
437'0
437'0
-2'4
439'4
7:52 PM
Mar '23
445'2
445'2
445'2
-1'2
446'4
7:52 PM
May '23
449'0
449'0
448'6
1'0
448'6
7:48 PM
Jul '23
453'2
0'2
453'2
7:52 PM
Sep '23
434'0
-1'6
434'0
7:37 PM
Dec '23
422'6
422'6
422'6
2'4
420'2
7:48 PM
Jul '24
432'2
-2'6
432'2
7:37 PM
Dec '24
418'4
1'6
418'4
7:28 PM
HARD RED SPRING WHEAT
High
Low
Last
Change
Close
Time
More
Mar '21
636'4
635'4
636'0
-1'4
636'0
7:52 PM
May '21
642'2
640'0
640'0
-1'6
641'6
7:52 PM
Jul '21
648'2
648'2
648'2
0'0
648'2
7:52 PM
Sep '21
653'6
653'4
653'6
0'4
653'2
7:52 PM
Dec '21
667'4
654'0
660'0
-1'4
660'0
7:52 PM
Mar '22
666'2
657'6
661'6
-1'4
661'6
7:52 PM
May '22
655'0
-2'2
655'0
7:52 PM
Jul '22
642'0
-1'4
642'0
7:52 PM
Sep '22
629'0
629'0
625'0
1'6
625'0
1:36 PM
Dec '22
8:30 AM
WHEAT
High
Low
Last
Change
Close
Time
More
Mar '21
659'4
642'4
646'4
-7'4
646'4
7:52 PM
May '21
648'0
644'4
645'2
-1'2
646'4
7:52 PM
Jul '21
642'0
638'4
639'0
-1'4
640'4
7:52 PM
Sep '21
640'0
638'4
638'4
-2'0
640'4
7:52 PM
Dec '21
645'6
644'4
644'4
-2'0
646'4
7:52 PM
Mar '22
652'6
650'2
650'4
-1'0
651'4
7:52 PM
May '22
650'4
641'4
650'4
0'6
650'4
7:52 PM
HARD RED WINTER WHEAT
High
Low
Last
Change
Close
Time
More
Mar '21
615'4
611'6
613'2
-4'0
613'2
7:52 PM
May '21
623'4
619'6
620'2
-1'4
621'6
7:52 PM
Jul '21
629'0
626'4
627'2
-0'2
627'4
7:52 PM
Sep '21
633'6
631'0
631'0
-2'0
633'0
7:52 PM
Dec '21
641'0
639'6
641'0
0'6
640'2
7:52 PM
Mar '22
646'0
646'0
646'0
0'0
646'0
7:52 PM
May '22
645'4
-3'6
645'4
7:52 PM
@SH1
SOYBEANS
Previous
Open
High
Low
Close
Last
Change
Mar '21
1437'6
1442'2
1442'2
1442'2
1437'6
1442'2
4'4
May '21
1433'6
1434'6
1440'6
1433'6
1433'6
1436'0
2'2
Jul '21
1418'2
1419'4
1425'0
1418'0
1418'2
1420'2
2'0