The Arthur Companies
Arthur Trading Co.
About Us
Grain & Agronomy
Cash Bids
News & Insights
Contact Us
›
Futures
SOYBEANS
High
Low
Last
Change
Close
Time
More
May '21
1484'6
1473'4
1482'0
10'0
12:21 AM
Jul '21
1469'4
1459'0
1466'6
9'0
12:21 AM
Aug '21
1423'0
1414'4
1420'4
7'4
12:21 AM
Sep '21
1343'4
1337'2
1343'0
6'6
1336'2
12:21 AM
Nov '21
1306'0
1299'2
1304'0
4'4
12:21 AM
Jan '22
1303'4
1297'6
1302'2
4'4
12:21 AM
Mar '22
1276'4
1270'2
1276'4
6'0
1270'4
12:21 AM
May '22
1269'4
1264'6
1269'0
5'6
1263'2
12:21 AM
Jul '22
1267'4
1250'0
1259'6
14'4
1259'6
12:21 AM
Aug '22
1243'6
1242'4
1241'2
13'6
1241'2
12:21 AM
Sep '22
1196'6
13'4
1196'6
12:19 AM
Nov '22
1173'0
1165'4
1173'0
5'6
1167'2
12:21 AM
Jan '23
1169'0
11'4
1169'0
11:59 PM
Mar '23
1167'0
1166'6
1167'0
4'0
1163'0
10:46 PM
May '23
1163'2
10'2
1163'2
11:59 PM
Jul '23
1163'6
10'2
1163'6
11:59 PM
Aug '23
1160'2
10'2
1160'2
1:20 PM
Sep '23
1142'4
10'2
1142'4
9:46 PM
Nov '23
1105'0
1105'0
1105'0
1'4
1103'4
11:59 PM
Jul '24
1104'2
6'0
1104'2
9:46 PM
Nov '24
1096'6
6'0
1096'6
11:29 PM
CORN
High
Low
Last
Change
Close
Time
More
May '21
614'0
608'2
613'4
7'0
12:21 AM
Jul '21
597'6
592'6
597'4
5'4
12:21 AM
Sep '21
550'4
547'0
550'0
2'6
12:21 AM
Dec '21
531'2
527'0
530'6
2'2
12:21 AM
Mar '22
537'4
533'4
537'2
2'0
12:21 AM
May '22
541'2
536'6
540'6
1'6
12:21 AM
Jul '22
542'2
537'2
541'4
1'4
12:21 AM
Sep '22
498'6
496'0
496'0
-1'4
497'4
12:21 AM
Dec '22
481'6
479'0
481'4
0'4
12:21 AM
Mar '23
488'0
487'2
488'0
0'4
487'4
12:21 AM
May '23
489'4
489'4
491'0
5'4
491'0
12:21 AM
Jul '23
493'2
493'0
493'0
0'0
12:21 AM
Sep '23
470'4
5'4
470'4
12:13 AM
Dec '23
445'2
445'0
445'0
-1'6
12:20 AM
Jul '24
457'6
0'0
457'6
12:04 AM
Dec '24
425'4
425'4
425'4
-7'0
12:05 AM
HARD RED SPRING WHEAT
High
Low
Last
Change
Close
Time
More
May '21
675'4
671'2
674'0
5'0
12:18 AM
Jul '21
683'0
677'0
682'0
6'0
676'0
12:18 AM
Sep '21
688'2
684'0
687'0
6'0
12:18 AM
Dec '21
694'0
688'0
692'4
6'4
686'0
12:18 AM
Mar '22
690'0
690'0
690'0
0'4
689'4
12:18 AM
May '22
700'0
699'0
693'0
4'0
693'0
12:06 AM
Jul '22
698'2
692'0
689'6
3'4
689'6
12:18 AM
Sep '22
672'0
669'0
665'0
1'0
665'0
12:18 AM
Dec '22
663'0
1'0
663'0
12:00 AM
WHEAT
High
Low
Last
Change
Close
Time
More
May '21
664'6
660'4
663'4
3'6
12:20 AM
Jul '21
666'2
662'0
664'6
3'4
12:21 AM
Sep '21
668'2
664'2
666'6
3'2
12:21 AM
Dec '21
673'2
669'2
671'2
2'6
668'4
12:21 AM
Mar '22
677'2
674'2
676'6
3'2
12:21 AM
May '22
680'0
666'6
668'4
5'2
668'4
12:18 AM
Jul '22
647'4
646'0
647'0
3'2
643'6
12:21 AM
HARD RED WINTER WHEAT
High
Low
Last
Change
Close
Time
More
May '21
625'2
622'0
623'2
2'4
12:21 AM
Jul '21
632'6
629'2
630'4
2'4
12:21 AM
Sep '21
638'6
635'6
636'6
2'4
634'2
12:21 AM
Dec '21
647'4
644'6
645'6
2'6
12:21 AM
Mar '22
663'6
640'4
651'0
9'0
651'0
12:21 AM
May '22
662'6
650'4
652'6
7'6
652'6
12:21 AM
Jul '22
635'0
635'0
635'0
2'0
633'0
12:21 AM
@SK1
SOYBEANS
Previous
Open
High
Low
Close
Last
Change
May '21
1472'0
1475'0
1484'6
1473'4
1482'0
10'0
Jul '21
1457'6
1460'0
1469'4
1459'0
1466'6
9'0
Aug '21
1413'0
1414'4
1423'0
1414'4
1420'4
7'4