Futures

SOYBEANS
High Low Last Change Close Time More
Aug '20 903'0 903'0 903'4 -3'6 903'4 12:10 PM
Sep '20 896'6 891'6 896'0 -0'2 12:22 PM
Nov '20 899'4 894'0 897'6 -1'6 12:22 PM
Jan '21 904'6 899'0 902'6 -1'6 12:22 PM
Mar '21 905'6 900'2 903'2 -2'4 12:22 PM
May '21 909'6 904'0 906'4 -3'2 12:22 PM
Jul '21 917'0 911'2 913'4 -3'0 12:22 PM
Aug '21 915'4 914'4 915'0 -3'2 12:22 PM
Sep '21 908'6 908'6 908'6 -2'4 12:21 PM
Nov '21 909'4 902'4 906'2 -2'2 12:22 PM
Jan '22 910'4 908'2 909'0 -0'4 12:21 PM
Mar '22 898'0 891'6 895'0 -0'6 12:21 PM
May '22 896'4 892'6 895'2 -2'2 12:21 PM
Jul '22 902'2 901'4 902'2 -1'0 12:21 PM
Aug '22 902'4 10'0 902'4 11:39 AM
Sep '22 894'2 4'0 894'2 12:21 PM
Nov '22 893'6 886'4 888'6 -2'4 12:21 PM
Jul '23 911'2 5'0 911'2 12:21 PM
Nov '23 897'2 5'0 897'2 12:21 PM
CORN
High Low Last Change Close Time More
Sep '20 325'2 321'4 324'4 -0'6 12:22 PM
Dec '20 339'2 335'2 338'0 -0'6 12:22 PM
Mar '21 350'4 347'0 349'4 -0'2 12:22 PM
May '21 358'2 354'6 357'0 0'0 12:22 PM
Jul '21 363'6 360'0 362'4 0'2 12:22 PM
Sep '21 366'2 363'4 365'4 0'6 12:22 PM
Dec '21 373'2 370'0 373'0 1'2 12:22 PM
Mar '22 382'6 380'2 382'6 1'4 12:21 PM
May '22 388'0 388'0 388'0 1'0 12:21 PM
Jul '22 392'0 390'0 392'0 1'0 12:22 PM
Sep '22 383'4 7'4 383'4 12:17 PM
Dec '22 385'6 382'6 385'4 0'0 12:17 PM
Jul '23 395'0 392'2 398'6 7'2 398'6 12:17 PM
Dec '23 389'6 387'6 389'6 1'0 12:17 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '20 505'0 496'2 500'2 3'2 12:22 PM
Dec '20 518'0 510'2 514'2 3'2 12:22 PM
Mar '21 530'4 524'0 526'4 3'0 12:22 PM
May '21 539'0 533'0 536'0 3'2 12:22 PM
Jul '21 547'4 543'6 544'2 2'0 12:22 PM
Sep '21 555'0 550'6 550'6 0'2 12:22 PM
Dec '21 562'0 562'0 562'0 0'4 12:21 PM
Mar '22 12:19 PM
May '22 8:48 AM
WHEAT
High Low Last Change Close Time More
Sep '20 507'6 493'4 503'6 7'0 12:22 PM
Dec '20 516'6 503'0 512'6 6'2 12:22 PM
Mar '21 522'4 510'0 519'4 6'0 12:21 PM
May '21 527'0 516'0 524'4 5'4 12:21 PM
Jul '21 530'6 520'0 528'0 4'6 12:21 PM
Sep '21 536'4 527'6 535'4 5'0 12:21 PM
Dec '21 549'0 538'6 546'6 5'2 12:21 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '20 433'0 422'2 429'2 4'2 12:22 PM
Dec '20 443'6 433'0 440'2 4'2 12:22 PM
Mar '21 452'6 442'2 449'2 3'6 12:22 PM
May '21 459'2 449'4 456'2 3'6 12:22 PM
Jul '21 466'6 457'4 463'4 3'2 12:22 PM
Sep '21 475'2 466'6 472'0 2'6 12:21 PM
Dec '21 476'6 475'2 482'0 5'2 482'0 12:21 PM
DTN Click here for info on Exchange delays.
@SQ0
@SQ0
SOYBEANS
Previous Open High Low Close Last Change
Aug '20 907'2 903'0 903'0 903'0 903'4 903'4 -3'6
Sep '20 896'2 895'0 896'6 891'6 896'0 -0'2
Nov '20 899'4 898'0 899'4 894'0 897'6 -1'6
DTN Click here for info on Exchange delays.