Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Aug '20 | 903'0 | 903'0 | 903'4 | -3'6 | 903'4 | 12:10 PM |
|
| Sep '20 | 896'6 | 891'6 | 896'0 | -0'2 | 12:22 PM |
|
|
| Nov '20 | 899'4 | 894'0 | 897'6 | -1'6 | 12:22 PM |
|
|
| Jan '21 | 904'6 | 899'0 | 902'6 | -1'6 | 12:22 PM |
|
|
| Mar '21 | 905'6 | 900'2 | 903'2 | -2'4 | 12:22 PM |
|
|
| May '21 | 909'6 | 904'0 | 906'4 | -3'2 | 12:22 PM |
|
|
| Jul '21 | 917'0 | 911'2 | 913'4 | -3'0 | 12:22 PM |
|
|
| Aug '21 | 915'4 | 914'4 | 915'0 | -3'2 | 12:22 PM |
|
|
| Sep '21 | 908'6 | 908'6 | 908'6 | -2'4 | 12:21 PM |
|
|
| Nov '21 | 909'4 | 902'4 | 906'2 | -2'2 | 12:22 PM |
|
|
| Jan '22 | 910'4 | 908'2 | 909'0 | -0'4 | 12:21 PM |
|
|
| Mar '22 | 898'0 | 891'6 | 895'0 | -0'6 | 12:21 PM |
|
|
| May '22 | 896'4 | 892'6 | 895'2 | -2'2 | 12:21 PM |
|
|
| Jul '22 | 902'2 | 901'4 | 902'2 | -1'0 | 12:21 PM |
|
|
| Aug '22 | 902'4 | 10'0 | 902'4 | 11:39 AM |
|
||
| Sep '22 | 894'2 | 4'0 | 894'2 | 12:21 PM |
|
||
| Nov '22 | 893'6 | 886'4 | 888'6 | -2'4 | 12:21 PM |
|
|
| Jul '23 | 911'2 | 5'0 | 911'2 | 12:21 PM |
|
||
| Nov '23 | 897'2 | 5'0 | 897'2 | 12:21 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Sep '20 | 325'2 | 321'4 | 324'4 | -0'6 | 12:22 PM |
|
|
| Dec '20 | 339'2 | 335'2 | 338'0 | -0'6 | 12:22 PM |
|
|
| Mar '21 | 350'4 | 347'0 | 349'4 | -0'2 | 12:22 PM |
|
|
| May '21 | 358'2 | 354'6 | 357'0 | 0'0 | 12:22 PM |
|
|
| Jul '21 | 363'6 | 360'0 | 362'4 | 0'2 | 12:22 PM |
|
|
| Sep '21 | 366'2 | 363'4 | 365'4 | 0'6 | 12:22 PM |
|
|
| Dec '21 | 373'2 | 370'0 | 373'0 | 1'2 | 12:22 PM |
|
|
| Mar '22 | 382'6 | 380'2 | 382'6 | 1'4 | 12:21 PM |
|
|
| May '22 | 388'0 | 388'0 | 388'0 | 1'0 | 12:21 PM |
|
|
| Jul '22 | 392'0 | 390'0 | 392'0 | 1'0 | 12:22 PM |
|
|
| Sep '22 | 383'4 | 7'4 | 383'4 | 12:17 PM |
|
||
| Dec '22 | 385'6 | 382'6 | 385'4 | 0'0 | 12:17 PM |
|
|
| Jul '23 | 395'0 | 392'2 | 398'6 | 7'2 | 398'6 | 12:17 PM |
|
| Dec '23 | 389'6 | 387'6 | 389'6 | 1'0 | 12:17 PM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '20 | 505'0 | 496'2 | 500'2 | 3'2 | 12:22 PM |
|
|
| Dec '20 | 518'0 | 510'2 | 514'2 | 3'2 | 12:22 PM |
|
|
| Mar '21 | 530'4 | 524'0 | 526'4 | 3'0 | 12:22 PM |
|
|
| May '21 | 539'0 | 533'0 | 536'0 | 3'2 | 12:22 PM |
|
|
| Jul '21 | 547'4 | 543'6 | 544'2 | 2'0 | 12:22 PM |
|
|
| Sep '21 | 555'0 | 550'6 | 550'6 | 0'2 | 12:22 PM |
|
|
| Dec '21 | 562'0 | 562'0 | 562'0 | 0'4 | 12:21 PM |
|
|
| Mar '22 | 12:19 PM |
|
|||||
| May '22 | 8:48 AM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Sep '20 | 507'6 | 493'4 | 503'6 | 7'0 | 12:22 PM |
|
|
| Dec '20 | 516'6 | 503'0 | 512'6 | 6'2 | 12:22 PM |
|
|
| Mar '21 | 522'4 | 510'0 | 519'4 | 6'0 | 12:21 PM |
|
|
| May '21 | 527'0 | 516'0 | 524'4 | 5'4 | 12:21 PM |
|
|
| Jul '21 | 530'6 | 520'0 | 528'0 | 4'6 | 12:21 PM |
|
|
| Sep '21 | 536'4 | 527'6 | 535'4 | 5'0 | 12:21 PM |
|
|
| Dec '21 | 549'0 | 538'6 | 546'6 | 5'2 | 12:21 PM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '20 | 433'0 | 422'2 | 429'2 | 4'2 | 12:22 PM |
|
|
| Dec '20 | 443'6 | 433'0 | 440'2 | 4'2 | 12:22 PM |
|
|
| Mar '21 | 452'6 | 442'2 | 449'2 | 3'6 | 12:22 PM |
|
|
| May '21 | 459'2 | 449'4 | 456'2 | 3'6 | 12:22 PM |
|
|
| Jul '21 | 466'6 | 457'4 | 463'4 | 3'2 | 12:22 PM |
|
|
| Sep '21 | 475'2 | 466'6 | 472'0 | 2'6 | 12:21 PM |
|
|
| Dec '21 | 476'6 | 475'2 | 482'0 | 5'2 | 482'0 | 12:21 PM |
|
