Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Nov '20 | 1088'4 | 1065'6 | 1083'6 | 10'0 | 1083'6 | 3:53 PM |
|
| Jan '21 | 1086'0 | 1064'6 | 1081'0 | 8'6 | 1081'0 | 5:31 PM |
|
| Mar '21 | 1072'2 | 1051'2 | 1067'4 | 8'6 | 1067'4 | 5:30 PM |
|
| May '21 | 1066'0 | 1048'0 | 1061'4 | 6'4 | 1061'4 | 2:00 PM |
|
| Jul '21 | 1063'6 | 1048'6 | 1059'6 | 4'0 | 1059'6 | 5:17 PM |
|
| Aug '21 | 1048'0 | 1041'2 | 1049'0 | 3'0 | 1049'0 | 1:20 PM |
|
| Sep '21 | 1014'4 | 1003'6 | 1013'0 | 1'4 | 1013'0 | 1:20 PM |
|
| Nov '21 | 986'6 | 974'2 | 982'6 | 0'2 | 982'6 | 2:58 PM |
|
| Jan '22 | 983'2 | 971'0 | 979'6 | -0'2 | 979'6 | 1:30 PM |
|
| Mar '22 | 962'2 | 954'4 | 959'6 | -0'2 | 959'6 | 1:30 PM |
|
| May '22 | 958'2 | 950'0 | 955'6 | 0'0 | 955'6 | 1:30 PM |
|
| Jul '22 | 959'2 | 953'6 | 959'4 | 0'0 | 959'4 | 1:20 PM |
|
| Aug '22 | 954'6 | 0'4 | 954'6 | 1:20 PM |
|
||
| Sep '22 | 936'0 | 0'4 | 936'0 | 1:20 PM |
|
||
| Nov '22 | 924'0 | 916'2 | 921'2 | 0'4 | 921'2 | 1:30 PM |
|
| Jul '23 | 934'6 | 0'4 | 934'6 | 1:20 PM |
|
||
| Nov '23 | 920'2 | 0'4 | 920'2 | 1:30 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 420'0 | 414'0 | 419'2 | 3'0 | 419'2 | 5:34 PM |
|
| Mar '21 | 421'6 | 416'4 | 420'2 | 2'0 | 420'2 | 5:09 PM |
|
| May '21 | 422'0 | 418'0 | 421'2 | 1'4 | 421'2 | 4:43 PM |
|
| Jul '21 | 421'4 | 417'4 | 420'2 | 1'0 | 420'2 | 5:20 PM |
|
| Sep '21 | 401'0 | 397'6 | 398'4 | -1'6 | 398'4 | 4:40 PM |
|
| Dec '21 | 396'6 | 393'2 | 394'0 | -2'4 | 394'0 | 5:28 PM |
|
| Mar '22 | 402'4 | 399'4 | 400'0 | -2'0 | 400'0 | 2:00 PM |
|
| May '22 | 404'2 | 401'2 | 401'2 | -2'4 | 401'2 | 1:20 PM |
|
| Jul '22 | 405'0 | 401'2 | 401'6 | -2'4 | 401'6 | 2:00 PM |
|
| Sep '22 | 394'0 | 393'4 | 392'4 | -1'2 | 392'4 | 1:30 PM |
|
| Dec '22 | 397'0 | 394'6 | 395'4 | -1'0 | 395'4 | 1:30 PM |
|
| Jul '23 | 405'6 | -1'0 | 405'6 | 1:20 PM |
|
||
| Dec '23 | 393'0 | -1'2 | 393'0 | 1:30 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 581'6 | 572'4 | 577'4 | 3'0 | 577'4 | 5:03 PM |
|
| Mar '21 | 589'2 | 580'4 | 587'0 | 4'2 | 587'0 | 2:52 PM |
|
| May '21 | 594'0 | 585'0 | 591'4 | 3'6 | 591'4 | 1:31 PM |
|
| Jul '21 | 597'4 | 589'4 | 595'6 | 3'4 | 595'6 | 2:00 PM |
|
| Sep '21 | 595'0 | 589'6 | 594'0 | 2'4 | 594'0 | 4:42 PM |
|
| Dec '21 | 599'0 | 593'6 | 598'6 | 2'2 | 598'6 | 2:00 PM |
|
| Mar '22 | 596'6 | 596'6 | 599'6 | 2'2 | 599'6 | 1:31 PM |
|
| May '22 | 594'6 | 0'6 | 594'6 | 1:31 PM |
|
||
| Jul '22 | 11:44 AM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 635'4 | 619'4 | 632'6 | 10'0 | 632'6 | 5:29 PM |
|
| Mar '21 | 635'0 | 620'2 | 632'4 | 8'6 | 632'4 | 4:40 PM |
|
| May '21 | 633'0 | 619'4 | 630'4 | 7'6 | 630'4 | 2:00 PM |
|
| Jul '21 | 619'4 | 609'4 | 618'0 | 5'0 | 618'0 | 4:26 PM |
|
| Sep '21 | 621'4 | 612'2 | 620'2 | 4'6 | 620'2 | 5:22 PM |
|
| Dec '21 | 627'2 | 618'2 | 626'2 | 4'6 | 626'2 | 1:30 PM |
|
| Mar '22 | 628'0 | 621'2 | 628'2 | 4'6 | 628'2 | 4:01 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 572'6 | 556'0 | 569'6 | 9'4 | 569'6 | 2:44 PM |
|
| Mar '21 | 579'4 | 564'2 | 576'4 | 8'4 | 576'4 | 4:40 PM |
|
| May '21 | 585'0 | 570'2 | 582'2 | 8'2 | 582'2 | 1:20 PM |
|
| Jul '21 | 588'0 | 574'0 | 585'0 | 7'2 | 585'0 | 4:40 PM |
|
| Sep '21 | 591'2 | 579'0 | 589'6 | 7'0 | 589'6 | 2:00 PM |
|
| Dec '21 | 598'2 | 588'0 | 597'4 | 7'2 | 597'4 | 2:00 PM |
|
| Mar '22 | 602'0 | 599'6 | 601'6 | 7'2 | 601'6 | 1:20 PM |
|
