Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| May '20 | 887'2 | 861'0 | 863'0 | -23'0 | 12:57 PM |
|
|
| Jul '20 | 890'2 | 865'6 | 867'0 | -22'4 | 12:57 PM |
|
|
| Aug '20 | 889'0 | 867'0 | 868'0 | -20'6 | 12:57 PM |
|
|
| Sep '20 | 881'4 | 862'2 | 863'4 | -17'4 | 12:57 PM |
|
|
| Nov '20 | 878'4 | 861'0 | 862'0 | -15'4 | 12:57 PM |
|
|
| Jan '21 | 875'6 | 861'2 | 862'0 | -13'4 | 12:57 PM |
|
|
| Mar '21 | 855'2 | 844'4 | 845'4 | -9'6 | 12:57 PM |
|
|
| May '21 | 851'4 | 842'2 | 843'4 | -7'4 | 12:57 PM |
|
|
| Jul '21 | 857'0 | 851'0 | 851'6 | -7'6 | 12:57 PM |
|
|
| Aug '21 | 858'6 | 852'4 | 852'4 | -7'2 | 12:57 PM |
|
|
| Sep '21 | 849'4 | 847'4 | 849'2 | -1'6 | 12:57 PM |
|
|
| Nov '21 | 846'0 | 840'4 | 841'6 | -3'4 | 12:57 PM |
|
|
| Jan '22 | 851'4 | 851'4 | 851'4 | -2'0 | 12:57 PM |
|
|
| Mar '22 | 855'0 | 849'4 | 849'4 | -6'2 | 12:57 PM |
|
|
| May '22 | 861'6 | -1'4 | 861'6 | 12:57 PM |
|
||
| Jul '22 | 866'6 | -1'2 | 866'6 | 12:57 PM |
|
||
| Aug '22 | 865'4 | -1'2 | 865'4 | 12:57 PM |
|
||
| Sep '22 | 866'6 | -1'2 | 866'6 | 12:09 PM |
|
||
| Nov '22 | 860'0 | 860'0 | 860'0 | -5'2 | 12:57 PM |
|
|
| Jul '23 | 885'2 | -1'2 | 885'2 | 12:09 PM |
|
||
| Nov '23 | 880'6 | -1'2 | 880'6 | 12:09 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '20 | 342'6 | 333'4 | 335'2 | -5'4 | 12:57 PM |
|
|
| Jul '20 | 347'4 | 338'4 | 339'2 | -6'6 | 12:57 PM |
|
|
| Sep '20 | 351'0 | 341'0 | 341'0 | -8'6 | 12:57 PM |
|
|
| Dec '20 | 358'6 | 347'6 | 347'6 | -9'6 | 12:57 PM |
|
|
| Mar '21 | 369'4 | 359'4 | 359'4 | -9'0 | 12:57 PM |
|
|
| May '21 | 374'0 | 366'0 | 366'0 | -8'4 | 12:57 PM |
|
|
| Jul '21 | 378'4 | 369'4 | 369'4 | -8'0 | 12:57 PM |
|
|
| Sep '21 | 368'4 | 365'0 | 365'2 | -6'2 | 12:57 PM |
|
|
| Dec '21 | 378'4 | 370'2 | 370'2 | -7'2 | 12:57 PM |
|
|
| Mar '22 | 385'2 | 384'0 | 384'2 | -6'0 | 12:57 PM |
|
|
| May '22 | 390'0 | 390'0 | 390'0 | -5'6 | 12:57 PM |
|
|
| Jul '22 | 400'0 | 397'6 | 399'4 | 1'0 | 399'4 | 12:57 PM |
|
| Sep '22 | 390'0 | 390'0 | 390'0 | -1'6 | 12:57 PM |
|
|
| Dec '22 | 389'0 | 382'0 | 383'6 | -6'2 | 12:57 PM |
|
|
| Jul '23 | 403'4 | 0'6 | 403'4 | 12:57 PM |
|
||
| Dec '23 | 395'2 | 1'2 | 395'2 | 12:57 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '20 | 539'2 | 523'2 | 523'4 | -15'6 | 12:57 PM |
|
|
| Jul '20 | 548'0 | 533'2 | 533'6 | -14'2 | 12:57 PM |
|
|
| Sep '20 | 556'0 | 542'0 | 542'6 | -14'0 | 12:57 PM |
|
|
| Dec '20 | 567'2 | 552'4 | 552'6 | -14'4 | 12:57 PM |
|
|
| Mar '21 | 576'6 | 563'0 | 563'0 | -14'6 | 12:57 PM |
|
|
| May '21 | 584'6 | 580'4 | 584'2 | 3'6 | 584'2 | 12:57 PM |
|
| Jul '21 | 580'0 | 580'0 | 584'0 | 3'6 | 584'0 | 12:57 PM |
|
| Sep '21 | 578'0 | 0'0 | 578'0 | 6:24 PM |
|
||
| Dec '21 | 576'0 | 0'0 | 576'0 | 12:57 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '20 | 571'6 | 548'2 | 548'4 | -20'2 | 12:57 PM |
|
|
| Jul '20 | 566'6 | 545'0 | 545'0 | -17'4 | 12:57 PM |
|
|
| Sep '20 | 569'0 | 548'4 | 548'4 | -16'6 | 12:57 PM |
|
|
| Dec '20 | 576'6 | 556'4 | 556'4 | -16'2 | 12:57 PM |
|
|
| Mar '21 | 581'2 | 562'2 | 562'2 | -16'4 | 12:57 PM |
|
|
| May '21 | 579'6 | 560'4 | 560'4 | -16'4 | 12:57 PM |
|
|
| Jul '21 | 566'0 | 548'4 | 549'0 | -17'2 | 12:57 PM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| May '20 | 496'6 | 472'2 | 472'2 | -20'6 | 12:57 PM |
|
|
| Jul '20 | 503'4 | 479'6 | 479'6 | -19'6 | 12:57 PM |
|
|
| Sep '20 | 510'2 | 488'0 | 488'0 | -19'0 | 12:57 PM |
|
|
| Dec '20 | 522'0 | 500'2 | 500'2 | -18'0 | 12:57 PM |
|
|
| Mar '21 | 529'6 | 511'4 | 511'4 | -16'2 | 12:57 PM |
|
|
| May '21 | 530'6 | 518'2 | 518'2 | -15'4 | 12:57 PM |
|
|
| Jul '21 | 528'6 | 512'6 | 512'6 | -15'4 | 12:57 PM |
|
|
