Futures

SOYBEANS
High Low Last Change Close Time More
Mar '21 1434'4 1413'4 1418'6 -11'6 12:12 PM
May '21 1431'6 1410'4 1416'2 -11'4 12:12 PM
Jul '21 1416'4 1396'0 1402'0 -11'2 12:12 PM
Aug '21 1363'4 1349'6 1355'0 -5'0 12:12 PM
Sep '21 1262'6 1249'4 1255'4 -1'2 12:12 PM
Nov '21 1203'0 1190'2 1197'6 1'2 12:12 PM
Jan '22 1197'0 1184'6 1190'6 0'2 12:12 PM
Mar '22 1162'0 1149'0 1160'0 5'6 12:12 PM
May '22 1147'0 1141'2 1146'0 4'6 12:12 PM
Jul '22 1138'2 1132'0 1137'4 4'6 12:12 PM
Aug '22 1115'0 14'6 1115'0 12:12 PM
Sep '22 1087'0 1086'0 1087'0 5'6 12:12 PM
Nov '22 1061'6 1051'6 1059'0 4'2 12:12 PM
Jan '23 1056'4 11'6 1056'4 12:08 PM
Mar '23 1056'0 11'6 1056'0 12:08 PM
May '23 1056'0 11'6 1056'0 12:08 PM
Jul '23 1057'0 10'4 1057'0 12:08 PM
Aug '23 1053'4 10'4 1053'4 11:58 AM
Sep '23 1053'4 10'4 1053'4 10:46 AM
Nov '23 1028'0 1028'0 1028'0 0'0 12:08 PM
Jul '24 1028'0 8'2 1028'0 10:46 AM
Nov '24 1027'4 8'2 1027'4 10:46 AM
CORN
High Low Last Change Close Time More
Mar '21 536'4 527'6 532'4 -1'6 12:12 PM
May '21 539'4 531'0 535'6 -2'0 12:13 PM
Jul '21 536'0 527'6 533'2 -1'4 12:12 PM
Sep '21 485'4 479'6 483'6 -0'2 12:12 PM
Dec '21 461'2 456'0 459'4 1'6 12:12 PM
Mar '22 466'0 461'4 464'4 1'6 12:12 PM
May '22 467'6 463'4 466'6 1'6 12:12 PM
Jul '22 469'2 464'2 467'2 1'6 12:12 PM
Sep '22 429'6 424'6 428'4 3'2 12:09 PM
Dec '22 413'4 407'6 410'0 1'0 12:12 PM
Mar '23 418'0 414'4 416'4 0'6 11:49 AM
May '23 416'4 1'0 416'4 11:49 AM
Jul '23 421'4 1'0 421'4 11:49 AM
Sep '23 414'0 1'0 414'0 11:22 AM
Dec '23 410'4 408'0 410'4 3'2 11:49 AM
Jul '24 408'6 1'2 408'6 11:22 AM
Dec '24 407'0 1'2 407'0 10:27 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Mar '21 653'2 635'6 641'0 0'4 12:12 PM
May '21 661'0 643'6 649'4 0'6 12:12 PM
Jul '21 664'2 648'6 653'6 1'4 12:12 PM
Sep '21 668'0 651'6 656'0 1'0 12:12 PM
Dec '21 669'0 654'4 658'0 -0'2 12:12 PM
Mar '22 666'0 653'4 656'2 -1'4 12:12 PM
May '22 640'0 635'0 642'0 7'0 642'0 12:12 PM
Jul '22 606'6 12:12 PM
Sep '22 11:07 AM
WHEAT
High Low Last Change Close Time More
Mar '21 693'0 664'4 669'6 -0'2 12:12 PM
May '21 693'0 666'2 670'6 -0'2 12:12 PM
Jul '21 670'4 649'0 653'0 -2'0 12:12 PM
Sep '21 669'4 649'4 653'2 -2'4 12:12 PM
Dec '21 673'0 655'0 658'6 -1'6 12:12 PM
Mar '22 676'0 660'2 662'0 -2'4 12:12 PM
May '22 658'2 655'4 655'4 -0'4 12:12 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Mar '21 660'0 635'4 640'0 3'4 12:12 PM
May '21 663'0 638'6 642'6 2'6 12:12 PM
Jul '21 661'4 638'2 641'6 1'0 12:12 PM
Sep '21 662'2 641'2 643'6 -0'4 12:12 PM
Dec '21 669'0 647'4 650'4 -0'2 12:12 PM
Mar '22 664'2 649'2 651'2 0'0 12:12 PM
May '22 638'2 633'0 638'2 4'6 12:12 PM
DTN Click here for info on Exchange delays.
@SH1
@SH1
SOYBEANS
Previous Open High Low Close Last Change
Mar '21 1430'4 1432'2 1434'4 1413'4 1418'0 -12'4
May '21 1427'6 1429'0 1431'6 1410'4 1415'2 -12'4
Jul '21 1413'2 1415'0 1416'4 1396'0 1401'0 -12'2
DTN Click here for info on Exchange delays.