Futures

SOYBEANS
High Low Last Change Close Time More
Aug '19 892'4 881'0 885'4 -2'6 10:59 AM
Sep '19 898'0 887'0 891'4 -2'4 10:59 AM
Nov '19 910'2 898'6 903'2 -2'4 10:59 AM
Jan '20 923'0 911'4 916'4 -2'0 10:59 AM
Mar '20 932'4 921'4 926'2 -2'0 10:59 AM
May '20 940'4 930'0 935'0 -2'0 10:59 AM
Jul '20 948'6 938'4 943'6 -1'6 10:59 AM
Aug '20 948'2 948'2 948'2 0'2 10:59 AM
Sep '20 944'6 944'6 944'4 -11'0 944'4 10:59 AM
Nov '20 947'4 939'0 944'2 -0'4 10:59 AM
Jan '21 953'0 953'0 951'2 -10'2 951'2 10:59 AM
Mar '21 958'4 954'6 955'2 -10'4 955'2 10:59 AM
May '21 961'4 -10'2 961'4 10:55 AM
Jul '21 967'6 -9'6 967'6 10:54 AM
Aug '21 967'0 -9'6 967'0 10:52 AM
Sep '21 957'0 -9'6 957'0 10:52 AM
Nov '21 945'6 945'6 947'2 -8'4 947'2 10:59 AM
Jul '22 951'0 -8'4 951'0 10:41 AM
Nov '22 933'4 -8'4 933'4 10:41 AM
CORN
High Low Last Change Close Time More
Sep '19 426'4 418'2 422'2 0'0 10:59 AM
Dec '19 431'0 424'0 428'0 1'2 10:59 AM
Mar '20 439'2 433'0 436'6 1'0 10:59 AM
May '20 443'4 437'2 441'2 1'0 10:59 AM
Jul '20 447'2 441'0 444'4 0'6 10:59 AM
Sep '20 424'0 420'2 422'6 0'6 10:59 AM
Dec '20 418'6 415'4 416'6 -0'4 10:59 AM
Mar '21 427'6 425'2 426'6 -0'4 10:59 AM
May '21 432'4 431'6 432'6 -1'0 432'6 10:59 AM
Jul '21 436'4 436'0 436'4 -0'4 10:58 AM
Sep '21 418'4 0'0 418'4 10:58 AM
Dec '21 421'4 420'2 421'4 0'6 10:58 AM
Jul '22 434'6 0'0 434'6 10:58 AM
Dec '22 420'2 -0'2 420'2 1:30 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '19 527'2 520'6 522'0 0'6 10:59 AM
Dec '19 541'0 535'0 536'6 1'6 10:59 AM
Mar '20 555'2 550'0 551'2 1'2 10:59 AM
May '20 561'6 560'0 561'6 2'0 559'6 10:59 AM
Jul '20 570'0 568'4 568'4 -0'2 10:54 AM
Sep '20 575'2 575'2 575'2 -0'2 10:56 AM
Dec '20 585'2 585'2 586'0 -2'2 586'0 10:56 AM
Mar '21 593'4 -2'6 593'4 10:42 AM
May '21 1:10 PM
WHEAT
High Low Last Change Close Time More
Sep '19 493'4 483'2 487'6 0'4 10:59 AM
Dec '19 505'0 495'0 499'0 0'0 10:59 AM
Mar '20 517'2 507'6 511'4 0'0 10:59 AM
May '20 523'2 514'2 517'2 -0'6 10:59 AM
Jul '20 525'4 517'0 519'6 -0'6 10:59 AM
Sep '20 531'6 524'4 528'0 0'0 10:59 AM
Dec '20 542'4 536'2 539'0 -0'2 10:59 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '19 435'0 426'4 431'4 2'2 10:59 AM
Dec '19 453'6 445'4 450'0 1'4 10:59 AM
Mar '20 472'0 464'2 468'2 0'4 10:59 AM
May '20 484'0 477'0 479'2 -0'6 10:59 AM
Jul '20 489'2 483'0 485'4 -0'2 10:59 AM
Sep '20 501'4 495'4 498'0 -0'2 10:59 AM
Dec '20 519'4 515'2 516'6 -1'6 10:59 AM
DTN Click here for info on Exchange delays.
@SQ9
@SQ9
SOYBEANS
Previous Open High Low Close Last Change
Aug '19 888'2 888'4 892'4 881'0 885'4 -2'6
Sep '19 894'0 894'6 898'0 887'0 891'4 -2'4
Nov '19 905'6 906'4 910'2 898'6 903'2 -2'4
DTN Click here for info on Exchange delays.