Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Mar '21 | 1434'4 | 1413'4 | 1418'6 | -11'6 | 12:12 PM |
|
|
| May '21 | 1431'6 | 1410'4 | 1416'2 | -11'4 | 12:12 PM |
|
|
| Jul '21 | 1416'4 | 1396'0 | 1402'0 | -11'2 | 12:12 PM |
|
|
| Aug '21 | 1363'4 | 1349'6 | 1355'0 | -5'0 | 12:12 PM |
|
|
| Sep '21 | 1262'6 | 1249'4 | 1255'4 | -1'2 | 12:12 PM |
|
|
| Nov '21 | 1203'0 | 1190'2 | 1197'6 | 1'2 | 12:12 PM |
|
|
| Jan '22 | 1197'0 | 1184'6 | 1190'6 | 0'2 | 12:12 PM |
|
|
| Mar '22 | 1162'0 | 1149'0 | 1160'0 | 5'6 | 12:12 PM |
|
|
| May '22 | 1147'0 | 1141'2 | 1146'0 | 4'6 | 12:12 PM |
|
|
| Jul '22 | 1138'2 | 1132'0 | 1137'4 | 4'6 | 12:12 PM |
|
|
| Aug '22 | 1115'0 | 14'6 | 1115'0 | 12:12 PM |
|
||
| Sep '22 | 1087'0 | 1086'0 | 1087'0 | 5'6 | 12:12 PM |
|
|
| Nov '22 | 1061'6 | 1051'6 | 1059'0 | 4'2 | 12:12 PM |
|
|
| Jan '23 | 1056'4 | 11'6 | 1056'4 | 12:08 PM |
|
||
| Mar '23 | 1056'0 | 11'6 | 1056'0 | 12:08 PM |
|
||
| May '23 | 1056'0 | 11'6 | 1056'0 | 12:08 PM |
|
||
| Jul '23 | 1057'0 | 10'4 | 1057'0 | 12:08 PM |
|
||
| Aug '23 | 1053'4 | 10'4 | 1053'4 | 11:58 AM |
|
||
| Sep '23 | 1053'4 | 10'4 | 1053'4 | 10:46 AM |
|
||
| Nov '23 | 1028'0 | 1028'0 | 1028'0 | 0'0 | 12:08 PM |
|
|
| Jul '24 | 1028'0 | 8'2 | 1028'0 | 10:46 AM |
|
||
| Nov '24 | 1027'4 | 8'2 | 1027'4 | 10:46 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 536'4 | 527'6 | 532'4 | -1'6 | 12:12 PM |
|
|
| May '21 | 539'4 | 531'0 | 535'6 | -2'0 | 12:13 PM |
|
|
| Jul '21 | 536'0 | 527'6 | 533'2 | -1'4 | 12:12 PM |
|
|
| Sep '21 | 485'4 | 479'6 | 483'6 | -0'2 | 12:12 PM |
|
|
| Dec '21 | 461'2 | 456'0 | 459'4 | 1'6 | 12:12 PM |
|
|
| Mar '22 | 466'0 | 461'4 | 464'4 | 1'6 | 12:12 PM |
|
|
| May '22 | 467'6 | 463'4 | 466'6 | 1'6 | 12:12 PM |
|
|
| Jul '22 | 469'2 | 464'2 | 467'2 | 1'6 | 12:12 PM |
|
|
| Sep '22 | 429'6 | 424'6 | 428'4 | 3'2 | 12:09 PM |
|
|
| Dec '22 | 413'4 | 407'6 | 410'0 | 1'0 | 12:12 PM |
|
|
| Mar '23 | 418'0 | 414'4 | 416'4 | 0'6 | 11:49 AM |
|
|
| May '23 | 416'4 | 1'0 | 416'4 | 11:49 AM |
|
||
| Jul '23 | 421'4 | 1'0 | 421'4 | 11:49 AM |
|
||
| Sep '23 | 414'0 | 1'0 | 414'0 | 11:22 AM |
|
||
| Dec '23 | 410'4 | 408'0 | 410'4 | 3'2 | 11:49 AM |
|
|
| Jul '24 | 408'6 | 1'2 | 408'6 | 11:22 AM |
|
||
| Dec '24 | 407'0 | 1'2 | 407'0 | 10:27 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 653'2 | 635'6 | 641'0 | 0'4 | 12:12 PM |
|
|
| May '21 | 661'0 | 643'6 | 649'4 | 0'6 | 12:12 PM |
|
|
| Jul '21 | 664'2 | 648'6 | 653'6 | 1'4 | 12:12 PM |
|
|
| Sep '21 | 668'0 | 651'6 | 656'0 | 1'0 | 12:12 PM |
|
|
| Dec '21 | 669'0 | 654'4 | 658'0 | -0'2 | 12:12 PM |
|
|
| Mar '22 | 666'0 | 653'4 | 656'2 | -1'4 | 12:12 PM |
|
|
| May '22 | 640'0 | 635'0 | 642'0 | 7'0 | 642'0 | 12:12 PM |
|
| Jul '22 | 606'6 | 12:12 PM |
|
||||
| Sep '22 | 11:07 AM |
|
|||||
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 693'0 | 664'4 | 669'6 | -0'2 | 12:12 PM |
|
|
| May '21 | 693'0 | 666'2 | 670'6 | -0'2 | 12:12 PM |
|
|
| Jul '21 | 670'4 | 649'0 | 653'0 | -2'0 | 12:12 PM |
|
|
| Sep '21 | 669'4 | 649'4 | 653'2 | -2'4 | 12:12 PM |
|
|
| Dec '21 | 673'0 | 655'0 | 658'6 | -1'6 | 12:12 PM |
|
|
| Mar '22 | 676'0 | 660'2 | 662'0 | -2'4 | 12:12 PM |
|
|
| May '22 | 658'2 | 655'4 | 655'4 | -0'4 | 12:12 PM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 660'0 | 635'4 | 640'0 | 3'4 | 12:12 PM |
|
|
| May '21 | 663'0 | 638'6 | 642'6 | 2'6 | 12:12 PM |
|
|
| Jul '21 | 661'4 | 638'2 | 641'6 | 1'0 | 12:12 PM |
|
|
| Sep '21 | 662'2 | 641'2 | 643'6 | -0'4 | 12:12 PM |
|
|
| Dec '21 | 669'0 | 647'4 | 650'4 | -0'2 | 12:12 PM |
|
|
| Mar '22 | 664'2 | 649'2 | 651'2 | 0'0 | 12:12 PM |
|
|
| May '22 | 638'2 | 633'0 | 638'2 | 4'6 | 12:12 PM |
|
|
