Futures
| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Nov '18 | 866'2 | 856'2 | 856'6 | -6'6 | 856'6 | 3:45 PM |
|
| Jan '19 | 880'2 | 870'0 | 870'4 | -7'2 | 870'4 | 3:32 PM |
|
| Mar '19 | 893'0 | 883'0 | 883'4 | -7'0 | 883'4 | 3:03 PM |
|
| May '19 | 906'2 | 896'4 | 897'0 | -6'6 | 897'0 | 1:30 PM |
|
| Jul '19 | 916'4 | 907'0 | 907'4 | -6'2 | 907'4 | 3:28 PM |
|
| Aug '19 | 920'4 | 911'6 | 911'6 | -6'4 | 911'6 | 1:21 PM |
|
| Sep '19 | 919'2 | 913'0 | 913'2 | -6'0 | 913'2 | 1:21 PM |
|
| Nov '19 | 927'6 | 917'4 | 918'0 | -6'6 | 918'0 | 1:30 PM |
|
| Jan '20 | 937'4 | 930'0 | 929'0 | -6'6 | 929'0 | 1:20 PM |
|
| Mar '20 | 940'0 | 940'0 | 936'6 | -7'0 | 936'6 | 1:20 PM |
|
| May '20 | 946'0 | 945'2 | 943'2 | -7'2 | 943'2 | 1:20 PM |
|
| Jul '20 | 954'6 | 954'6 | 952'2 | -6'4 | 952'2 | 1:20 PM |
|
| Aug '20 | 952'6 | -6'2 | 952'6 | 1:20 PM |
|
||
| Sep '20 | 948'6 | -4'2 | 948'6 | 1:20 PM |
|
||
| Nov '20 | 951'4 | 948'0 | 947'2 | -3'0 | 947'2 | 1:30 PM |
|
| Jul '21 | 974'4 | -3'0 | 974'4 | 1:20 PM |
|
||
| Nov '21 | 965'4 | -1'6 | 965'4 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 371'0 | 366'0 | 367'0 | -3'6 | 367'0 | 3:50 PM |
|
| Mar '19 | 383'0 | 378'4 | 379'4 | -3'4 | 379'4 | 2:53 PM |
|
| May '19 | 390'2 | 386'0 | 387'0 | -3'2 | 387'0 | 1:30 PM |
|
| Jul '19 | 395'6 | 391'4 | 392'6 | -3'0 | 392'6 | 3:27 PM |
|
| Sep '19 | 397'2 | 393'0 | 394'4 | -2'2 | 394'4 | 1:30 PM |
|
| Dec '19 | 402'4 | 398'4 | 400'0 | -2'0 | 400'0 | 1:30 PM |
|
| Mar '20 | 411'2 | 408'0 | 409'0 | -2'2 | 409'0 | 1:30 PM |
|
| May '20 | 415'6 | 415'0 | 414'4 | -2'2 | 414'4 | 1:20 PM |
|
| Jul '20 | 421'2 | 418'2 | 419'2 | -2'0 | 419'2 | 1:20 PM |
|
| Sep '20 | 413'4 | -1'4 | 413'4 | 1:20 PM |
|
||
| Dec '20 | 415'6 | 414'0 | 414'4 | -0'4 | 414'4 | 1:20 PM |
|
| Jul '21 | 429'4 | 0'0 | 429'4 | 1:20 PM |
|
||
| Dec '21 | 419'6 | 0'0 | 419'6 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 590'4 | 584'4 | 588'6 | 3'6 | 588'6 | 3:59 PM |
|
| Mar '19 | 600'0 | 594'4 | 598'4 | 3'4 | 598'4 | 2:47 PM |
|
| May '19 | 606'2 | 601'6 | 604'6 | 3'2 | 604'6 | 3:08 PM |
|
| Jul '19 | 613'0 | 610'0 | 611'4 | 3'4 | 611'4 | 3:08 PM |
|
| Sep '19 | 616'4 | 614'0 | 617'0 | 4'2 | 617'0 | 1:31 PM |
|
| Dec '19 | 625'6 | 623'6 | 626'2 | 6'2 | 626'2 | 1:31 PM |
|
| Mar '20 | 633'0 | 6'2 | 633'0 | 1:31 PM |
|
||
| May '20 | 8:30 AM |
|
|||||
| Jul '20 |
|
||||||
| High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 518'4 | 510'6 | 514'6 | 1'6 | 514'6 | 3:20 PM |
|
| Mar '19 | 537'6 | 531'0 | 534'2 | 0'6 | 534'2 | 1:30 PM |
|
| May '19 | 549'4 | 543'4 | 547'0 | 1'2 | 547'0 | 1:30 PM |
|
| Jul '19 | 555'2 | 549'2 | 552'6 | 1'0 | 552'6 | 3:48 PM |
|
| Sep '19 | 565'2 | 560'2 | 562'4 | -0'2 | 562'4 | 1:30 PM |
|
| Dec '19 | 579'0 | 575'0 | 576'6 | -1'0 | 576'6 | 1:30 PM |
|
| Mar '20 | 586'4 | 586'4 | 587'4 | -2'0 | 587'4 | 1:20 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 519'6 | 512'2 | 516'2 | 1'4 | 516'2 | 3:14 PM |
|
| Mar '19 | 543'6 | 536'6 | 540'6 | 1'6 | 540'6 | 1:30 PM |
|
| May '19 | 556'4 | 550'0 | 554'2 | 2'0 | 554'2 | 1:30 PM |
|
| Jul '19 | 561'0 | 555'6 | 560'2 | 2'4 | 560'2 | 1:21 PM |
|
| Sep '19 | 575'0 | 571'0 | 574'2 | 2'0 | 574'2 | 1:30 PM |
|
| Dec '19 | 594'6 | 591'0 | 594'2 | 1'6 | 594'2 | 1:30 PM |
|
| Mar '20 | 605'6 | 0'6 | 605'6 | 1:20 PM |
|
||
