Home / Options
@WN5
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 17,037.50 | 4'6 | 340'6s | 3000 | 0'2s | 0'0 | 12.50 | 0 |
0 | 16,537.50 | 4'6 | 330'6s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
0 | 16,037.50 | 4'6 | 320'6s | 3200 | 0'3s | 0'0 | 18.75 | 0 |
0 | 15,537.50 | 4'6 | 310'6s | 3300 | 0'4s | -0'1 | 25.00 | 0 |
0 | 15,037.50 | 4'6 | 300'6s | 3400 | 0'6s | 0'0 | 37.50 | 0 |
0 | 14,537.50 | 4'6 | 290'6s | 3500 | 0'7s | -0'1 | 43.75 | 0 |
0 | 14,037.50 | 4'6 | 280'6s | 3600 | 1'2s | 0'0 | 62.50 | 0 |
0 | 13,537.50 | 4'6 | 270'6s | 3700 | 1'5s | -0'1 | 81.25 | 0 |
0 | 13,037.50 | 4'6 | 260'6s | 3800 | 2'0s | -0'1 | 100.00 | 0 |
0 | 12,537.50 | 4'6 | 250'6s | 3900 | 2'4s | -0'2 | 125.00 | 0 |
0 | 12,037.50 | 4'6 | 240'6s | 4000 | 3'1s | -0'2 | 156.25 | 0 |
0 | 11,543.75 | 4'5 | 230'7s | 4100 | 3'7s | -0'2 | 193.75 | 0 |
0 | 11,068.75 | 4'5 | 221'3s | 4200 | 4'6s | -0'2 | 237.50 | 0 |
0 | 10,600.00 | 4'4 | 212'0s | 4300 | 5'6s | -0'2 | 287.50 | 0 |
0 | 10,150.00 | 4'4 | 203'0s | 4400 | 6'7s | -0'3 | 343.75 | 0 |
0 | 9,706.25 | 4'3 | 194'1s | 4500 | 8'1s | -0'3 | 406.25 | 0 |
0 | 9,275.00 | 4'2 | 185'4s | 4600 | 9'4s | -0'4 | 475.00 | 0 |
0 | 8,856.25 | 4'1 | 177'1s | 4700 | 11'1s | -0'5 | 556.25 | 0 |
0 | 8,450.00 | 4'1 | 169'0s | 4800 | 12'7s | -0'5 | 643.75 | 0 |
0 | 8,050.00 | 3'7 | 161'0s | 4900 | 14'7s | -0'5 | 743.75 | 0 |
0 | 7,662.50 | 3'7 | 153'2s | 5000 | 17'0s | -0'6 | 850.00 | 0 |
0 | 7,287.50 | 3'6 | 145'6s | 5100 | 19'2s | -0'7 | 962.50 | 0 |
0 | 6,925.00 | 3'5 | 138'4s | 5200 | 21'6s | -1'0 | 1,087.50 | 0 |
0 | 6,575.00 | 3'5 | 131'4s | 5300 | 24'4s | -1'0 | 1,225.00 | 0 |
0 | 6,237.50 | 3'4 | 124'6s | 5400 | 27'3s | -1'1 | 1,368.75 | 0 |
0 | 5,906.25 | 3'3 | 118'1s | 5500 | 30'5s | -1'1 | 1,531.25 | 1 |
0 | 5,593.75 | 3'2 | 111'7s | 5600 | 34'0s | -1'2 | 1,700.00 | 0 |
0 | 5,287.50 | 3'1 | 105'6s | 5700 | 37'5s | -1'3 | 1,881.25 | 1 |
0 | 5,000.00 | 3'1 | 100'0s | 5800 | 41'3s | -1'4 | 2,068.75 | 0 |
0 | 4,718.75 | 2'7 | 94'3s | 5900 | 45'4s | -1'5 | 2,275.00 | 0 |
0 | 4,456.25 | 2'7 | 89'1s | 6000 | 49'7s | -1'5 | 2,493.75 | 3 |
0 | 4,200.00 | 2'6 | 84'0s | 6100 | 54'3s | -1'7 | 2,718.75 | 0 |
0 | 3,962.50 | 2'6 | 79'2s | 6200 | 59'2s | -1'7 | 2,962.50 | 0 |
50 | 3,731.25 | 2'4 | 74'5s | 6300 | 64'2s | -2'0 | 3,212.50 | 0 |
0 | 3,512.50 | 2'3 | 70'2s | 6400 | 69'5s | -2'1 | 3,481.25 | 0 |
351 | 3,312.50 | 2'3 | 66'2s | 6500 | 75'1s | -2'2 | 3,756.25 | 0 |
0 | 3,118.75 | 2'2 | 62'3s | 6600 | 80'7s | -2'2 | 4,043.75 | 0 |
0 | 2,937.50 | 2'2 | 58'6s | 6700 | 86'7s | -2'3 | 4,343.75 | 0 |
2 | 2,762.50 | 2'0 | 55'2s | 6800 | 93'1s | -2'4 | 4,656.25 | 1 |
0 | 2,606.25 | 2'0 | 52'1s | 6900 | 99'4s | -2'5 | 4,975.00 | 0 |
0 | 2,456.25 | 2'0 | 49'1s | 7000 | 106'1s | -2'6 | 5,306.25 | 0 |
1 | 2,312.50 | 1'6 | 46'2s | 7100 | 113'0s | -2'6 | 5,650.00 | 0 |
20 | 2,181.25 | 1'6 | 43'5s | 7200 | 120'1s | -2'7 | 6,006.25 | 0 |
0 | 2,062.50 | 1'5 | 41'2s | 7300 | 127'3s | -2'7 | 6,368.75 | 0 |
0 | 1,950.00 | 1'5 | 39'0s | 7400 | 134'6s | -3'0 | 6,737.50 | 0 |
0 | 1,843.75 | 1'4 | 36'7s | 7500 | 142'3s | -3'0 | 7,118.75 | 0 |
0 | 1,743.75 | 1'3 | 34'7s | 7600 | 150'1s | -3'1 | 7,506.25 | 0 |
3 | 1,656.25 | 1'3 | 33'1s | 7700 | 158'0s | -3'2 | 7,900.00 | 0 |
0 | 1,575.00 | 1'3 | 31'4s | 7800 | 166'0s | -3'2 | 8,300.00 | 0 |
0 | 1,493.75 | 1'2 | 29'7s | 7900 | 174'1s | -3'3 | 8,706.25 | 0 |
0 | 1,425.00 | 1'2 | 28'4s | 8000 | 182'4s | -3'3 | 9,125.00 | 0 |
0 | 1,356.25 | 1'1 | 27'1s | 8100 | 190'7s | -3'4 | 9,543.75 | 0 |
0 | 1,293.75 | 1'1 | 25'7s | 8200 | 199'3s | -3'4 | 9,968.75 | 0 |
0 | 1,237.50 | 1'1 | 24'6s | 8300 | 208'0s | -3'5 | 10,400.00 | 0 |
0 | 1,181.25 | 1'0 | 23'5s | 8400 | 216'6s | -3'5 | 10,837.50 | 0 |
0 | 1,131.25 | 1'0 | 22'5s | 8500 | 225'4s | -3'5 | 11,275.00 | 0 |
0 | 1,087.50 | 1'0 | 21'6s | 8600 | 234'3s | -3'6 | 11,718.75 | 0 |
0 | 1,043.75 | 0'7 | 20'7s | 8700 | 243'2s | -3'7 | 12,162.50 | 0 |
0 | 1,006.25 | 0'7 | 20'1s | 8800 | 252'3s | -3'6 | 12,618.75 | 0 |
0 | 968.75 | 0'7 | 19'3s | 8900 | 261'3s | -3'7 | 13,068.75 | 0 |
0 | 931.25 | 0'6 | 18'5s | 9000 | 270'4s | -4'0 | 13,525.00 | 0 |
0 | 900.00 | 0'6 | 18'0s | 9100 | 279'6s | -3'7 | 13,987.50 | 0 |
0 | 875.00 | 0'6 | 17'4s | 9200 | 289'0s | -4'0 | 14,450.00 | 0 |
0 | 843.75 | 0'6 | 16'7s | 9300 | 298'3s | -3'7 | 14,918.75 | 0 |
0 | 818.75 | 0'6 | 16'3s | 9400 | 307'5s | -4'0 | 15,381.25 | 0 |
0 | 793.75 | 0'5 | 15'7s | 9500 | 317'0s | -4'1 | 15,850.00 | 0 |
0 | 775.00 | 0'6 | 15'4s | 9600 | 326'4s | -4'0 | 16,325.00 | 0 |
0 | 750.00 | 0'5 | 15'0s | 9700 | 335'7s | -4'1 | 16,793.75 | 0 |
0 | 731.25 | 0'5 | 14'5s | 9800 | 345'3s | -4'2 | 17,268.75 | 0 |
0 | 712.50 | 0'5 | 14'2s | 9900 | 355'0s | -4'1 | 17,750.00 | 0 |
0 | 693.75 | 0'4 | 13'7s | 10000 | 364'4s | -4'2 | 18,225.00 | 0 |
0 | 675.00 | 0'4 | 13'4s | 10100 | 374'1s | -4'2 | 18,706.25 | 0 |
0 | 662.50 | 0'5 | 13'2s | 10200 | 383'6s | -4'1 | 19,187.50 | 0 |
0 | 643.75 | 0'4 | 12'7s | 10300 | 393'2s | -4'3 | 19,662.50 | 0 |
0 | 631.25 | 0'4 | 12'5s | 10400 | 403'0s | -4'2 | 20,150.00 | 0 |
0 | 612.50 | 0'4 | 12'2s | 10500 | 412'5s | -4'2 | 20,631.25 | 0 |
0 | 600.00 | 0'4 | 12'0s | 10600 | 422'2s | -4'3 | 21,112.50 | 0 |
0 | 587.50 | 0'4 | 11'6s | 10700 | 432'0s | -4'3 | 21,600.00 | 0 |
0 | 575.00 | 0'4 | 11'4s | 10800 | 441'6s | -4'3 | 22,087.50 | 0 |
0 | 562.50 | 0'3 | 11'2s | 10900 | 451'4s | -4'3 | 22,575.00 | 0 |
0 | 556.25 | 0'4 | 11'1s | 11000 | 461'2s | -4'3 | 23,062.50 | 0 |
0 | 543.75 | 0'4 | 10'7s | 11100 | 471'0s | -4'4 | 23,550.00 | 0 |
0 | 531.25 | 0'3 | 10'5s | 11200 | 480'7s | -4'3 | 24,043.75 | 0 |
Options data delayed by at least 10 minutes. |