Home / Options
@WH5
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 16,087.50 | 0'0 | 321'6 | 3000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 15,587.50 | 0'0 | 311'6 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 15,087.50 | 0'0 | 301'6 | 3200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 14,587.50 | 0'0 | 291'6 | 3300 | 0'1 | 0'0 | 6.25 | 0 |
0 | 14,087.50 | 0'0 | 281'6 | 3400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 13,587.50 | 0'0 | 271'6 | 3500 | 0'1 | 0'0 | 6.25 | 0 |
0 | 13,087.50 | 0'0 | 261'6 | 3600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 12,587.50 | 0'0 | 251'6 | 3700 | 0'1 | 0'0 | 6.25 | 0 |
0 | 12,087.50 | 0'0 | 241'6 | 3800 | 0'2 | 0'0 | 12.50 | 0 |
0 | 11,587.50 | 0'0 | 231'6 | 3900 | 0'3 | 0'0 | 18.75 | 0 |
0 | 11,087.50 | 0'0 | 221'6 | 4000 | 0'4 | 0'0 | 25.00 | 0 |
0 | 10,587.50 | 0'0 | 211'6 | 4100 | 0'6 | 0'0 | 37.50 | 0 |
0 | 10,087.50 | 0'0 | 201'6 | 4200 | 1'1 | 0'0 | 56.25 | 0 |
0 | 9,587.50 | 0'0 | 191'6 | 4300 | 1'4 | 0'0 | 75.00 | 0 |
0 | 9,087.50 | 0'0 | 181'6 | 4400 | 2'0 | 0'0 | 100.00 | 0 |
0 | 8,600.00 | 0'0 | 172'0 | 4500 | 2'5 | 0'0 | 131.25 | 0 |
0 | 8,125.00 | 0'0 | 162'4 | 4600 | 3'4 | 0'0 | 175.00 | 0 |
0 | 7,668.75 | 0'0 | 153'3 | 4700 | 4'3 | 0'0 | 218.75 | 0 |
0 | 7,225.00 | 0'0 | 144'4 | 4800 | 5'5 | 0'0 | 281.25 | 0 |
0 | 6,793.75 | 0'0 | 135'7 | 4900 | 7'0 | 0'0 | 350.00 | 0 |
0 | 6,375.00 | 0'0 | 127'4 | 5000 | 8'5 | 0'0 | 431.25 | 0 |
0 | 5,981.25 | 0'0 | 119'5 | 5100 | 10'5 | 0'0 | 531.25 | 0 |
0 | 5,600.00 | 0'0 | 112'0 | 5200 | 12'6 | 0'0 | 637.50 | 0 |
0 | 5,231.25 | 0'0 | 104'5 | 5300 | 15'3 | 0'0 | 768.75 | 0 |
0 | 4,887.50 | 0'0 | 97'6 | 5400 | 18'2 | 0'0 | 912.50 | 230 |
0 | 4,562.50 | 0'0 | 91'2 | 5500 | 21'4 | 0'0 | 1,075.00 | 0 |
0 | 4,256.25 | 0'0 | 85'1 | 5600 | 25'1 | 0'0 | 1,256.25 | 0 |
0 | 3,968.75 | 0'0 | 79'3 | 5700 | 29'0 | 0'0 | 1,450.00 | 0 |
0 | 3,693.75 | 0'0 | 73'7 | 5800 | 33'3 | 0'0 | 1,668.75 | 0 |
4 | 3,437.50 | 0'0 | 68'6 | 5900 | 38'0 | 0'0 | 1,900.00 | 0 |
5 | 3,200.00 | 0'0 | 64'0 | 6000 | 42'7 | 0'0 | 2,143.75 | 0 |
9 | 2,975.00 | 0'0 | 59'4 | 6100 | 48'1 | 0'0 | 2,406.25 | 0 |
5 | 2,762.50 | 0'0 | 55'2 | 6200 | 53'5 | 0'0 | 2,681.25 | 0 |
7 | 2,568.75 | 0'0 | 51'3 | 6300 | 59'3 | 0'0 | 2,968.75 | 0 |
400 | 2,387.50 | 0'0 | 47'6 | 6400 | 65'3 | 0'0 | 3,268.75 | 0 |
230 | 2,212.50 | 0'0 | 44'2 | 6500 | 71'6 | 0'0 | 3,587.50 | 0 |
0 | 2,056.25 | 0'0 | 41'1 | 6600 | 78'2 | 0'0 | 3,912.50 | 0 |
0 | 1,912.50 | 0'0 | 38'2 | 6700 | 85'0 | 0'0 | 4,250.00 | 0 |
0 | 1,775.00 | 0'0 | 35'4 | 6800 | 92'1 | 0'0 | 4,606.25 | 0 |
0 | 1,650.00 | 0'0 | 33'0 | 6900 | 99'2 | 0'0 | 4,962.50 | 0 |
0 | 1,531.25 | 0'0 | 30'5 | 7000 | 106'6 | 0'0 | 5,337.50 | 0 |
0 | 1,425.00 | 0'0 | 28'4 | 7100 | 114'3 | 0'0 | 5,718.75 | 0 |
0 | 1,325.00 | 0'0 | 26'4 | 7200 | 122'1 | 0'0 | 6,106.25 | 5 |
0 | 1,237.50 | 0'0 | 24'6 | 7300 | 130'0 | 0'0 | 6,500.00 | 5 |
0 | 1,150.00 | 0'0 | 23'0 | 7400 | 138'1 | 0'0 | 6,906.25 | 5 |
0 | 1,075.00 | 0'0 | 21'4 | 7500 | 146'3 | 0'0 | 7,318.75 | 0 |
0 | 1,000.00 | 0'0 | 20'0 | 7600 | 154'5 | 0'0 | 7,731.25 | 0 |
0 | 937.50 | 0'0 | 18'6 | 7700 | 163'1 | 0'0 | 8,156.25 | 0 |
0 | 875.00 | 0'0 | 17'4 | 7800 | 171'6 | 0'0 | 8,587.50 | 0 |
0 | 818.75 | 0'0 | 16'3 | 7900 | 180'3 | 0'0 | 9,018.75 | 0 |
0 | 762.50 | 0'0 | 15'2 | 8000 | 189'2 | 0'0 | 9,462.50 | 0 |
0 | 718.75 | 0'0 | 14'3 | 8100 | 198'1 | 0'0 | 9,906.25 | 0 |
0 | 668.75 | 0'0 | 13'3 | 8200 | 207'1 | 0'0 | 10,356.25 | 0 |
0 | 631.25 | 0'0 | 12'5 | 8300 | 216'1 | 0'0 | 10,806.25 | 0 |
0 | 593.75 | 0'0 | 11'7 | 8400 | 225'2 | 0'0 | 11,262.50 | 0 |
230 | 556.25 | 0'0 | 11'1 | 8500 | 234'4 | 0'0 | 11,725.00 | 0 |
0 | 525.00 | 0'0 | 10'4 | 8600 | 243'6 | 0'0 | 12,187.50 | 0 |
0 | 500.00 | 0'0 | 10'0 | 8700 | 253'1 | 0'0 | 12,656.25 | 0 |
0 | 468.75 | 0'0 | 9'3 | 8800 | 262'4 | 0'0 | 13,125.00 | 0 |
0 | 443.75 | 0'0 | 8'7 | 8900 | 271'7 | 0'0 | 13,593.75 | 0 |
0 | 418.75 | 0'0 | 8'3 | 9000 | 281'3 | 0'0 | 14,068.75 | 0 |
0 | 400.00 | 0'0 | 8'0 | 9100 | 291'0 | 0'0 | 14,550.00 | 0 |
0 | 375.00 | 0'0 | 7'4 | 9200 | 300'4 | 0'0 | 15,025.00 | 0 |
0 | 356.25 | 0'0 | 7'1 | 9300 | 310'1 | 0'0 | 15,506.25 | 0 |
0 | 337.50 | 0'0 | 6'6 | 9400 | 319'6 | 0'0 | 15,987.50 | 0 |
0 | 318.75 | 0'0 | 6'3 | 9500 | 329'4 | 0'0 | 16,475.00 | 0 |
0 | 306.25 | 0'0 | 6'1 | 9600 | 339'2 | 0'0 | 16,962.50 | 0 |
0 | 287.50 | 0'0 | 5'6 | 9700 | 349'0 | 0'0 | 17,450.00 | 0 |
0 | 275.00 | 0'0 | 5'4 | 9800 | 358'6 | 0'0 | 17,937.50 | 0 |
0 | 262.50 | 0'0 | 5'2 | 9900 | 368'5 | 0'0 | 18,431.25 | 0 |
0 | 250.00 | 0'0 | 5'0 | 10000 | 378'4 | 0'0 | 18,925.00 | 0 |
0 | 237.50 | 0'0 | 4'6 | 10100 | 388'3 | 0'0 | 19,418.75 | 0 |
0 | 225.00 | 0'0 | 4'4 | 10200 | 398'3 | 0'0 | 19,918.75 | 0 |
0 | 218.75 | 0'0 | 4'3 | 10300 | 408'2 | 0'0 | 20,412.50 | 0 |
0 | 206.25 | 0'0 | 4'1 | 10400 | 418'2 | 0'0 | 20,912.50 | 0 |
0 | 112.50 | 0'0 | 2'2 | 12000 | 578'2 | 0'0 | 28,912.50 | 0 |
0 | 68.75 | 0'0 | 1'3 | 14000 | 778'2 | 0'0 | 38,912.50 | 0 |
0 | 56.25 | 0'0 | 1'1 | 15000 | 878'2 | 0'0 | 43,912.50 | 0 |
0 | 43.75 | 0'0 | 0'7 | 20000 | 1378'2 | 0'0 | 68,912.50 | 0 |
Options data delayed by at least 10 minutes. |