@SX5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 29,437.50 | 8'4 | 588'6s | 5600 | 1'1s | -0'1 | 56.25 | 0 |
| 0 | 28,437.50 | 8'4 | 568'6s | 5800 | 1'3s | -0'1 | 68.75 | 0 |
| 0 | 27,437.50 | 8'4 | 548'6s | 6000 | 1'5s | -0'1 | 81.25 | 0 |
| 0 | 26,437.50 | 8'4 | 528'6s | 6200 | 1'7s | -0'1 | 93.75 | 0 |
| 0 | 25,437.50 | 8'4 | 508'6s | 6400 | 2'1s | -0'1 | 106.25 | 0 |
| 0 | 24,437.50 | 8'4 | 488'6s | 6600 | 2'3s | -0'2 | 118.75 | 0 |
| 0 | 23,437.50 | 8'4 | 468'6s | 6800 | 2'6s | -0'1 | 137.50 | 0 |
| 0 | 22,437.50 | 8'4 | 448'6s | 7000 | 3'1s | -0'2 | 156.25 | 0 |
| 0 | 21,437.50 | 8'4 | 428'6s | 7200 | 3'4s | -0'2 | 175.00 | 0 |
| 0 | 20,437.50 | 8'4 | 408'6s | 7400 | 3'7s | -0'3 | 193.75 | 0 |
| 0 | 19,437.50 | 8'4 | 388'6s | 7600 | 4'3s | -0'3 | 218.75 | 0 |
| 0 | 18,437.50 | 8'4 | 368'6s | 7800 | 5'0s | -0'3 | 250.00 | 0 |
| 0 | 17,437.50 | 8'4 | 348'6s | 8000 | 5'5s | -0'3 | 281.25 | 0 |
| 0 | 16,443.75 | 8'2 | 328'7s | 8200 | 6'3s | -0'4 | 318.75 | 0 |
| 0 | 15,468.75 | 8'2 | 309'3s | 8400 | 7'2s | -0'5 | 362.50 | 0 |
| 0 | 14,506.25 | 8'0 | 290'1s | 8600 | 8'3s | -0'5 | 418.75 | 0 |
| 0 | 13,556.25 | 7'6 | 271'1s | 8800 | 9'5s | -0'6 | 481.25 | 0 |
| 0 | 12,637.50 | 7'5 | 252'6s | 9000 | 11'3s | -0'7 | 568.75 | 0 |
| 0 | 11,743.75 | 7'3 | 234'7s | 9200 | 13'4s | -1'0 | 675.00 | 0 |
| 0 | 10,887.50 | 7'1 | 217'6s | 9400 | 16'2s | -1'1 | 812.50 | 0 |
| 0 | 10,068.75 | 6'7 | 201'3s | 9600 | 19'4s | -1'3 | 975.00 | 1 |
| 0 | 9,293.75 | 6'6 | 185'7s | 9800 | 23'4s | -1'5 | 1,175.00 | 1 |
| 0 | 8,550.00 | 6'3 | 171'0s | 10000 | 28'2s | -1'6 | 1,412.50 | 2 |
| 0 | 7,850.00 | 6'1 | 157'0s | 10200 | 33'4s | -2'1 | 1,675.00 | 39 |
| 0 | 7,181.25 | 5'7 | 143'5s | 10400 | 39'4s | -2'3 | 1,975.00 | 25 |
| 0 | 6,550.00 | 5'5 | 131'0s | 10600 | 46'0s | -2'5 | 2,300.00 | 26 |
| 0 | 5,943.75 | 5'2 | 118'7s | 10800 | 53'1s | -2'7 | 2,656.25 | 55 |
| 1 | 5,375.00 | 5'0 | 107'4s | 11000 | 60'7s | -3'2 | 3,043.75 | 29 |
| 0 | 4,837.50 | 4'5 | 96'6s | 11200 | 69'2s | -3'4 | 3,462.50 | 0 |
| 39 | 4,325.00 | 4'3 | 86'4s | 11400 | 78'1s | -3'7 | 3,906.25 | 3 |
| 55 | 3,843.75 | 4'0 | 76'7s | 11600 | 87'5s | -4'1 | 4,381.25 | 2 |
| 26 | 3,393.75 | 3'5 | 67'7s | 11800 | 97'6s | -4'4 | 4,887.50 | 0 |
| 19 | 2,981.25 | 3'3 | 59'5s | 12000 | 108'5s | -4'6 | 5,431.25 | 0 |
| 0 | 2,618.75 | 3'1 | 52'3s | 12200 | 120'4s | -5'0 | 6,025.00 | 0 |
| 5 | 2,293.75 | 2'7 | 45'7s | 12400 | 133'1s | -5'3 | 6,656.25 | 0 |
| 39 | 2,012.50 | 2'4 | 40'2s | 12600 | 146'6s | -5'6 | 7,337.50 | 206 |
| 91 | 1,775.00 | 2'3 | 35'4s | 12800 | 161'3s | -5'7 | 8,068.75 | 0 |
| 44 | 1,575.00 | 2'1 | 31'4s | 13000 | 176'5s | -6'2 | 8,831.25 | 0 |
| 4 | 1,412.50 | 1'7 | 28'2s | 13200 | 192'6s | -6'3 | 9,637.50 | 0 |
| 8 | 1,281.25 | 1'6 | 25'5s | 13400 | 209'4s | -6'5 | 10,475.00 | 0 |
| 0 | 1,168.75 | 1'5 | 23'3s | 13600 | 226'7s | -6'6 | 11,343.75 | 0 |
| 0 | 1,081.25 | 1'4 | 21'5s | 13800 | 244'5s | -6'7 | 12,231.25 | 0 |
| 1 | 1,006.25 | 1'3 | 20'1s | 14000 | 262'5s | -7'1 | 13,131.25 | 0 |
| 0 | 943.75 | 1'2 | 18'7s | 14200 | 281'0s | -7'2 | 14,050.00 | 0 |
| 2 | 887.50 | 1'1 | 17'6s | 14400 | 299'5s | -7'3 | 14,981.25 | 0 |
| 2 | 843.75 | 1'1 | 16'7s | 14600 | 318'3s | -7'4 | 15,918.75 | 0 |
| 0 | 800.00 | 1'1 | 16'0s | 14800 | 337'2s | -7'4 | 16,862.50 | 0 |
| 0 | 756.25 | 1'0 | 15'1s | 15000 | 356'2s | -7'5 | 17,812.50 | 0 |
| 0 | 712.50 | 0'7 | 14'2s | 15200 | 375'2s | -7'6 | 18,762.50 | 0 |
| 0 | 675.00 | 0'7 | 13'4s | 15400 | 394'3s | -7'7 | 19,718.75 | 0 |
| 0 | 637.50 | 0'7 | 12'6s | 15600 | 413'5s | -8'0 | 20,681.25 | 0 |
| 0 | 600.00 | 0'7 | 12'0s | 15800 | 433'0s | -8'0 | 21,650.00 | 0 |
| 0 | 562.50 | 0'6 | 11'2s | 16000 | 452'3s | -8'1 | 22,618.75 | 0 |
| 0 | 525.00 | 0'6 | 10'4s | 16200 | 471'7s | -8'2 | 23,593.75 | 0 |
| 0 | 487.50 | 0'5 | 9'6s | 16400 | 491'4s | -8'3 | 24,575.00 | 0 |
| 0 | 456.25 | 0'5 | 9'1s | 16600 | 511'3s | -8'3 | 25,568.75 | 0 |
| 0 | 425.00 | 0'5 | 8'4s | 16800 | 531'2s | -8'4 | 26,562.50 | 0 |
| 0 | 393.75 | 0'4 | 7'7s | 17000 | 551'2s | -8'4 | 27,562.50 | 0 |
| 0 | 362.50 | 0'3 | 7'2s | 17200 | 571'2s | -8'4 | 28,562.50 | 0 |
| 0 | 337.50 | 0'4 | 6'6s | 17400 | 591'2s | -8'4 | 29,562.50 | 0 |
| 0 | 312.50 | 0'3 | 6'2s | 17600 | 611'2s | -8'4 | 30,562.50 | 0 |
| 0 | 287.50 | 0'3 | 5'6s | 17800 | 631'2s | -8'4 | 31,562.50 | 0 |
| 0 | 268.75 | 0'3 | 5'3s | 18000 | 651'2s | -8'4 | 32,562.50 | 0 |
| 0 | 243.75 | 0'2 | 4'7s | 18200 | 671'2s | -8'4 | 33,562.50 | 0 |
| 0 | 225.00 | 0'2 | 4'4s | 18400 | 691'2s | -8'4 | 34,562.50 | 0 |
| 0 | 212.50 | 0'3 | 4'2s | 18600 | 711'2s | -8'4 | 35,562.50 | 0 |
| 0 | 200.00 | 0'2 | 4'0s | 18800 | 731'2s | -8'4 | 36,562.50 | 0 |
  |
||||||||
