@SX4
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 30,775.00 | 1'0 | 615'4s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 29,775.00 | 1'0 | 595'4s | 5800 | 0'1s | 0'0 | 6.25 | 525 |
| 0 | 28,775.00 | 1'0 | 575'4s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 27,775.00 | 1'0 | 555'4s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 26,775.00 | 1'0 | 535'4s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,775.00 | 1'0 | 515'4s | 6600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,775.00 | 1'0 | 495'4s | 6800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,775.00 | 1'0 | 475'4s | 7000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,775.00 | 1'0 | 455'4s | 7200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,775.00 | 1'0 | 435'4s | 7400 | 0'2s | 0'0 | 12.50 | 60 |
| 0 | 20,775.00 | 1'0 | 415'4s | 7600 | 0'2s | 0'0 | 12.50 | 34 |
| 0 | 19,775.00 | 1'0 | 395'4s | 7800 | 0'2s | 0'0 | 12.50 | 40 |
| 0 | 18,775.00 | 1'0 | 375'4s | 8000 | 0'3s | 0'0 | 18.75 | 50 |
| 0 | 17,775.00 | 1'0 | 355'4s | 8200 | 0'4s | 0'0 | 25.00 | 56 |
| 0 | 16,775.00 | 1'0 | 335'4s | 8400 | 0'5s | 0'0 | 31.25 | 149 |
| 0 | 15,775.00 | 1'0 | 315'4s | 8600 | 0'7s | 0'0 | 43.75 | 82 |
| 0 | 14,775.00 | 1'0 | 295'4s | 8800 | 1'0s | -0'1 | 50.00 | 37 |
| 0 | 13,775.00 | 1'0 | 275'4s | 9000 | 1'3s | 0'0 | 68.75 | 3312 |
| 0 | 12,775.00 | 1'0 | 255'4s | 9200 | 1'7s | 0'0 | 93.75 | 217 |
| 2 | 11,793.75 | 1'0 | 235'7s | 9400 | 2'4s | 0'0 | 125.00 | 1667 |
| 168 | 10,831.25 | 1'0 | 216'5s | 9600 | 3'4s | 0'0 | 175.00 | 3634 |
| 1 | 9,893.75 | 1'0 | 197'7s | 9800 | 4'6s | 0'0 | 237.50 | 7758 |
| 117 | 8,987.50 | 1'0 | 179'6s | 10000 | 6'5s | 0'0 | 331.25 | 12680 |
| 133 | 8,112.50 | 0'7 | 162'2s | 10200 | 9'1s | 0'0 | 456.25 | 2967 |
| 322 | 7,281.25 | 0'7 | 145'5s | 10400 | 12'2s | -0'2 | 612.50 | 4792 |
| 128 | 6,500.00 | 0'6 | 130'0s | 10600 | 16'3s | -0'2 | 818.75 | 2596 |
| 140 | 5,768.75 | 0'5 | 115'3s | 10800 | 21'4s | -0'3 | 1,075.00 | 5533 |
| 718 | 5,093.75 | 0'4 | 101'7s | 11000 | 27'6s | -0'3 | 1,387.50 | 21624 |
| 578 | 4,475.00 | 0'4 | 89'4s | 11200 | 35'0s | -0'4 | 1,750.00 | 2950 |
| 990 | 3,906.25 | 0'3 | 78'1s | 11400 | 43'2s | -0'5 | 2,162.50 | 4161 |
| 1419 | 3,393.75 | 0'2 | 67'7s | 11600 | 52'5s | -0'6 | 2,631.25 | 3461 |
| 3624 | 2,931.25 | 0'0 | 58'5s | 11800 | 63'1s | -0'7 | 3,156.25 | 4747 |
| 5039 | 2,531.25 | 0'1 | 50'5s | 12000 | 74'5s | -1'0 | 3,731.25 | 3823 |
| 12335 | 2,175.00 | 0'0 | 43'4s | 12200 | 87'2s | -0'7 | 4,362.50 | 1465 |
| 11135 | 1,868.75 | 0'0 | 37'3s | 12400 | 100'6s | -1'0 | 5,037.50 | 1357 |
| 9855 | 1,606.25 | 0'0 | 32'1s | 12600 | 115'1s | -1'0 | 5,756.25 | 1869 |
| 2554 | 1,381.25 | -0'1 | 27'5s | 12800 | 130'2s | -1'1 | 6,512.50 | 853 |
| 10078 | 1,181.25 | -0'2 | 23'5s | 13000 | 146'0s | -1'2 | 7,300.00 | 1515 |
| 3375 | 1,018.75 | -0'2 | 20'3s | 13200 | 162'3s | -1'2 | 8,118.75 | 439 |
| 5309 | 875.00 | -0'3 | 17'4s | 13400 | 179'3s | -1'2 | 8,968.75 | 218 |
| 3177 | 756.25 | -0'2 | 15'1s | 13600 | 196'6s | -1'2 | 9,837.50 | 71 |
| 1165 | 656.25 | -0'2 | 13'1s | 13800 | 214'4s | -1'2 | 10,725.00 | 238 |
| 3969 | 568.75 | -0'2 | 11'3s | 14000 | 232'4s | -1'2 | 11,625.00 | 295 |
| 4349 | 493.75 | -0'2 | 9'7s | 14200 | 250'7s | -1'2 | 12,543.75 | 147 |
| 1673 | 431.25 | -0'2 | 8'5s | 14400 | 269'5s | -1'1 | 13,481.25 | 79 |
| 706 | 375.00 | -0'2 | 7'4s | 14600 | 288'3s | -1'1 | 14,418.75 | 30 |
| 1089 | 331.25 | -0'1 | 6'5s | 14800 | 307'4s | -1'1 | 15,375.00 | 1 |
| 2549 | 293.75 | -0'1 | 5'7s | 15000 | 326'5s | -1'1 | 16,331.25 | 0 |
| 188 | 256.25 | -0'1 | 5'1s | 15200 | 346'0s | -1'1 | 17,300.00 | 0 |
| 163 | 231.25 | -0'1 | 4'5s | 15400 | 365'4s | -1'1 | 18,275.00 | 0 |
| 632 | 206.25 | -0'1 | 4'1s | 15600 | 385'1s | -1'0 | 19,256.25 | 0 |
| 260 | 181.25 | -0'1 | 3'5s | 15800 | 404'7s | -1'0 | 20,243.75 | 0 |
| 545 | 162.50 | -0'1 | 3'2s | 16000 | 424'5s | -1'0 | 21,231.25 | 36 |
| 121 | 150.00 | 0'0 | 3'0s | 16200 | 444'4s | -1'0 | 22,225.00 | 0 |
| 2301 | 131.25 | -0'1 | 2'5s | 16400 | 464'4s | -1'0 | 23,225.00 | 0 |
| 136 | 118.75 | -0'1 | 2'3s | 16600 | 484'4s | -1'0 | 24,225.00 | 0 |
| 250 | 112.50 | 0'0 | 2'2s | 16800 | 504'4s | -1'0 | 25,225.00 | 0 |
| 824 | 100.00 | -0'1 | 2'0s | 17000 | 524'4s | -1'0 | 26,225.00 | 0 |
| 35 | 93.75 | 0'0 | 1'7s | 17200 | 544'4s | -1'0 | 27,225.00 | 0 |
| 1780 | 87.50 | 0'0 | 1'6s | 17400 | 564'4s | -1'0 | 28,225.00 | 0 |
| 66 | 81.25 | 0'0 | 1'5s | 17600 | 584'4s | -1'0 | 29,225.00 | 0 |
| 33 | 75.00 | 0'0 | 1'4s | 17800 | 604'4s | -1'0 | 30,225.00 | 0 |
| 2710 | 68.75 | 0'0 | 1'3s | 18000 | 624'4s | -1'0 | 31,225.00 | 0 |
| 8 | 62.50 | 0'0 | 1'2s | 18200 | 644'4s | -1'0 | 32,225.00 | 0 |
| 2 | 56.25 | 0'0 | 1'1s | 18400 | 664'4s | -1'0 | 33,225.00 | 0 |
| 824 | 50.00 | -0'1 | 1'0s | 18600 | 684'4s | -1'0 | 34,225.00 | 0 |
| 60 | 50.00 | 0'0 | 1'0s | 18800 | 704'4s | -1'0 | 35,225.00 | 0 |
| 10 | 43.75 | 0'0 | 0'7s | 19000 | 724'4s | -1'0 | 36,225.00 | 0 |
| 15 | 37.50 | -0'1 | 0'6s | 19200 | 744'4s | -1'0 | 37,225.00 | 0 |
| 10 | 37.50 | 0'0 | 0'6s | 19400 | 764'4s | -1'0 | 38,225.00 | 0 |
| 170 | 31.25 | -0'1 | 0'5s | 19600 | 784'4s | -1'0 | 39,225.00 | 0 |
| 19 | 31.25 | 0'0 | 0'5s | 19800 | 804'4s | -1'0 | 40,225.00 | 0 |
| 95 | 31.25 | 0'0 | 0'5s | 20000 | 824'4s | -1'0 | 41,225.00 | 0 |
| 272 | 18.75 | -0'1 | 0'3s | 21000 | 924'4s | -1'0 | 46,225.00 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 23000 | 1124'4s | -1'0 | 56,225.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24000 | 1224'4s | -1'0 | 61,225.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 25000 | 1324'4s | -1'0 | 66,225.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 26000 | 1424'4s | -1'0 | 71,225.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 27000 | 1524'4s | -1'0 | 76,225.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 28000 | 1624'4s | -1'0 | 81,225.00 | 0 |
  |
||||||||
