@SF5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 29,100.00 | 0'0 | 582'0 | 5800 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 28,100.00 | 0'0 | 562'0 | 6000 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 27,100.00 | 0'0 | 542'0 | 6200 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 26,100.00 | 0'0 | 522'0 | 6400 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 25,100.00 | 0'0 | 502'0 | 6600 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 24,100.00 | 0'0 | 482'0 | 6800 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 23,100.00 | 0'0 | 462'0 | 7000 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 22,100.00 | 0'0 | 442'0 | 7200 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 21,100.00 | 0'0 | 422'0 | 7400 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 20,100.00 | 0'0 | 402'0 | 7600 | 0'3 | 0'0 | 18.75 | 0 |
| 0 | 19,100.00 | 0'0 | 382'0 | 7800 | 0'4 | 0'0 | 25.00 | 0 |
| 0 | 18,100.00 | 0'0 | 362'0 | 8000 | 0'6 | 0'0 | 37.50 | 200 |
| 0 | 17,100.00 | 0'0 | 342'0 | 8200 | 0'7 | 0'0 | 43.75 | 0 |
| 0 | 16,100.00 | 0'0 | 322'0 | 8400 | 1'1 | 0'0 | 56.25 | 2 |
| 0 | 15,100.00 | 0'0 | 302'0 | 8600 | 1'3 | 0'0 | 68.75 | 0 |
| 0 | 14,100.00 | 0'0 | 282'0 | 8800 | 1'6 | 0'0 | 87.50 | 0 |
| 0 | 13,100.00 | 0'0 | 262'0 | 9000 | 2'3 | 0'0 | 118.75 | 0 |
| 0 | 12,118.75 | 0'0 | 242'3 | 9200 | 3'2 | 0'0 | 162.50 | 0 |
| 0 | 11,162.50 | 0'0 | 223'2 | 9400 | 4'3 | 0'0 | 218.75 | 0 |
| 0 | 10,225.00 | 0'0 | 204'4 | 9600 | 5'6 | 0'0 | 287.50 | 0 |
| 0 | 9,312.50 | 0'0 | 186'2 | 9800 | 7'4 | 0'0 | 375.00 | 122 |
| 0 | 8,437.50 | 0'0 | 168'6 | 10000 | 9'7 | 0'0 | 493.75 | 1576 |
| 0 | 7,600.00 | 0'0 | 152'0 | 10200 | 13'0 | 0'0 | 650.00 | 102 |
| 0 | 6,812.50 | 0'0 | 136'2 | 10400 | 16'7 | 0'0 | 843.75 | 161 |
| 0 | 6,068.75 | 0'0 | 121'3 | 10600 | 21'6 | 0'0 | 1,087.50 | 57 |
| 0 | 5,381.25 | 0'0 | 107'5 | 10800 | 27'5 | 0'0 | 1,381.25 | 142 |
| 0 | 4,756.25 | 0'0 | 95'1 | 11000 | 34'4 | 0'0 | 1,725.00 | 364 |
| 0 | 4,181.25 | 0'0 | 83'5 | 11200 | 42'5 | 0'0 | 2,131.25 | 197 |
| 155 | 3,662.50 | 0'0 | 73'2 | 11400 | 51'6 | 0'0 | 2,587.50 | 139 |
| 190 | 3,193.75 | 0'0 | 63'7 | 11600 | 62'0 | 0'0 | 3,100.00 | 103 |
| 163 | 2,781.25 | 0'0 | 55'5 | 11800 | 73'1 | 0'0 | 3,656.25 | 1129 |
| 708 | 2,406.25 | 0'0 | 48'1 | 12000 | 85'2 | 0'0 | 4,262.50 | 218 |
| 114 | 2,081.25 | 0'0 | 41'5 | 12200 | 98'2 | 0'0 | 4,912.50 | 0 |
| 138 | 1,800.00 | 0'0 | 36'0 | 12400 | 112'1 | 0'0 | 5,606.25 | 0 |
| 459 | 1,550.00 | 0'0 | 31'0 | 12600 | 126'6 | 0'0 | 6,337.50 | 1 |
| 431 | 1,337.50 | 0'0 | 26'6 | 12800 | 142'1 | 0'0 | 7,106.25 | 1 |
| 380 | 1,156.25 | 0'0 | 23'1 | 13000 | 158'1 | 0'0 | 7,906.25 | 2 |
| 355 | 1,000.00 | 0'0 | 20'0 | 13200 | 174'5 | 0'0 | 8,731.25 | 0 |
| 58 | 868.75 | 0'0 | 17'3 | 13400 | 191'5 | 0'0 | 9,581.25 | 0 |
| 28 | 750.00 | 0'0 | 15'0 | 13600 | 209'1 | 0'0 | 10,456.25 | 0 |
| 62 | 656.25 | 0'0 | 13'1 | 13800 | 226'7 | 0'0 | 11,343.75 | 0 |
| 7 | 575.00 | 0'0 | 11'4 | 14000 | 245'1 | 0'0 | 12,256.25 | 2 |
| 9 | 506.25 | 0'0 | 10'1 | 14200 | 263'4 | 0'0 | 13,175.00 | 0 |
| 4 | 443.75 | 0'0 | 8'7 | 14400 | 282'2 | 0'0 | 14,112.50 | 0 |
| 5 | 393.75 | 0'0 | 7'7 | 14600 | 301'1 | 0'0 | 15,056.25 | 0 |
| 6 | 350.00 | 0'0 | 7'0 | 14800 | 320'2 | 0'0 | 16,012.50 | 0 |
| 11 | 312.50 | 0'0 | 6'2 | 15000 | 339'5 | 0'0 | 16,981.25 | 0 |
| 4 | 275.00 | 0'0 | 5'4 | 15200 | 359'0 | 0'0 | 17,950.00 | 0 |
| 0 | 250.00 | 0'0 | 5'0 | 15400 | 378'5 | 0'0 | 18,931.25 | 0 |
| 13 | 225.00 | 0'0 | 4'4 | 15600 | 398'2 | 0'0 | 19,912.50 | 0 |
| 0 | 200.00 | 0'0 | 4'0 | 15800 | 418'1 | 0'0 | 20,906.25 | 0 |
| 0 | 181.25 | 0'0 | 3'5 | 16000 | 438'0 | 0'0 | 21,900.00 | 0 |
| 0 | 162.50 | 0'0 | 3'2 | 16200 | 458'0 | 0'0 | 22,900.00 | 0 |
| 0 | 150.00 | 0'0 | 3'0 | 16400 | 478'0 | 0'0 | 23,900.00 | 0 |
| 0 | 137.50 | 0'0 | 2'6 | 16600 | 498'0 | 0'0 | 24,900.00 | 0 |
| 0 | 125.00 | 0'0 | 2'4 | 16800 | 518'0 | 0'0 | 25,900.00 | 0 |
| 0 | 112.50 | 0'0 | 2'2 | 17000 | 538'0 | 0'0 | 26,900.00 | 0 |
| 0 | 106.25 | 0'0 | 2'1 | 17200 | 558'0 | 0'0 | 27,900.00 | 0 |
| 0 | 100.00 | 0'0 | 2'0 | 17400 | 578'0 | 0'0 | 28,900.00 | 0 |
| 0 | 87.50 | 0'0 | 1'6 | 17600 | 598'0 | 0'0 | 29,900.00 | 0 |
| 0 | 81.25 | 0'0 | 1'5 | 17800 | 618'0 | 0'0 | 30,900.00 | 0 |
| 0 | 75.00 | 0'0 | 1'4 | 18000 | 638'0 | 0'0 | 31,900.00 | 0 |
| 0 | 75.00 | 0'0 | 1'4 | 18200 | 658'0 | 0'0 | 32,900.00 | 0 |
| 0 | 68.75 | 0'0 | 1'3 | 18400 | 678'0 | 0'0 | 33,900.00 | 0 |
| 0 | 62.50 | 0'0 | 1'2 | 18600 | 698'0 | 0'0 | 34,900.00 | 0 |
| 0 | 62.50 | 0'0 | 1'2 | 18800 | 718'0 | 0'0 | 35,900.00 | 0 |
| 0 | 56.25 | 0'0 | 1'1 | 19000 | 738'0 | 0'0 | 36,900.00 | 0 |
| 0 | 50.00 | 0'0 | 1'0 | 19200 | 758'0 | 0'0 | 37,900.00 | 0 |
| 0 | 50.00 | 0'0 | 1'0 | 19400 | 778'0 | 0'0 | 38,900.00 | 0 |
| 0 | 43.75 | 0'0 | 0'7 | 19600 | 798'0 | 0'0 | 39,900.00 | 0 |
| 0 | 43.75 | 0'0 | 0'7 | 19800 | 818'0 | 0'0 | 40,900.00 | 0 |
| 0 | 31.25 | 0'0 | 0'5 | 21000 | 938'0 | 0'0 | 46,900.00 | 0 |
| 75 | 25.00 | 0'0 | 0'4 | 23000 | 1138'0 | 0'0 | 56,900.00 | 0 |
| 150 | 18.75 | 0'0 | 0'3 | 25000 | 1338'0 | 0'0 | 66,900.00 | 0 |
  |
||||||||
