@WZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,625.00 11'2 272'4s 2400 0'1s 0'0 6.25 0
0 13,125.00 11'2 262'4s 2500 0'1s 0'0 6.25 0
0 12,625.00 11'2 252'4s 2600 0'1s 0'0 6.25 0
0 12,125.00 11'2 242'4s 2700 0'1s 0'0 6.25 0
0 11,625.00 11'2 232'4s 2800 0'1s 0'0 6.25 0
0 11,125.00 11'2 222'4s 2900 0'1s 0'0 6.25 0
0 10,625.00 11'2 212'4s 3000 0'1s 0'0 6.25 26
0 10,125.00 11'2 202'4s 3100 0'1s 0'0 6.25 0
0 9,625.00 11'2 192'4s 3200 0'1s 0'0 6.25 88
0 9,125.00 11'2 182'4s 3300 0'1s 0'0 6.25 0
0 8,625.00 11'2 172'4s 3400 0'1s 0'0 6.25 0
0 8,125.00 11'2 162'4s 3500 0'1s 0'0 6.25 0
0 7,625.00 11'2 152'4s 3600 0'1s 0'0 6.25 143
0 7,125.00 11'2 142'4s 3700 0'2s 0'1 12.50 46
0 6,625.00 11'2 132'4s 3800 0'3s 0'0 18.75 1
0 6,131.25 11'1 122'5s 3900 0'4s 0'0 25.00 118
1 5,650.00 11'2 113'0s 4000 0'7s 0'0 43.75 627
0 5,168.75 11'0 103'3s 4100 1'3s -0'1 68.75 327
50 4,706.25 10'7 94'1s 4200 2'0s -0'3 100.00 354
4 4,256.25 10'5 85'1s 4300 3'0s -0'5 150.00 554
1218 3,825.00 10'2 76'4s 4400 4'3s -0'7 218.75 2673
360 3,425.00 10'0 68'4s 4500 7'1 0'6 356.25 2035
146 3,050.00 9'4 61'0s 4600 8'6s -1'6 437.50 1171
134 2,706.25 9'1 54'1s 4700 11'6s -2'2 587.50 1716
320 2,387.50 8'3 47'6s 4800 15'4s -2'6 775.00 3117
201 2,106.25 7'7 42'1s 4900 19'6s -3'3 987.50 3571
2812 1,850.00 7'1 37'0s 5000 24'5s -4'0 1,231.25 6036
2064 1,625.00 6'5 32'4s 5100 30'0s -4'5 1,500.00 1263
3391 1,431.25 6'1 28'5s 5200 36'0s -5'1 1,800.00 3960
1797 1,256.25 5'4 25'1s 5300 42'4s -5'5 2,125.00 4049
3733 1,106.25 5'1 22'1s 5400 49'4s -6'0 2,475.00 2210
9600 975.00 4'6 19'4s 5500 56'6s -6'4 2,837.50 1183
2610 812.50 -0'7 16'2 5600 65'6 1'4 3,287.50 1246
1978 750.00 3'7 15'0s 5700 72'1s -7'3 3,606.25 1735
5268 656.25 0'0 13'1 5800 80'2s -7'6 4,012.50 705
1951 575.00 3'1 11'4s 5900 88'5s -8'0 4,431.25 1
11410 506.25 2'7 10'1s 6000 97'1s -8'3 4,856.25 738
1252 375.00 -1'4 7'4 6100 105'7s -8'5 5,293.75 0
2099 393.75 2'2 7'7s 6200 114'6s -9'0 5,737.50 15
1375 350.00 2'1 7'0s 6300 123'7s -9'1 6,193.75 10
1896 293.75 -0'2 5'7 6400 133'0s -9'3 6,650.00 17
5459 243.75 -0'5 4'7 6500 142'2s -9'4 7,112.50 1618
633 243.75 1'5 4'7s 6600 151'5s -9'5 7,581.25 0
982 218.75 1'4 4'3s 6700 161'1s -9'6 8,056.25 0
741 193.75 1'3 3'7s 6800 170'4s -10'0 8,525.00 0
192 168.75 1'1 3'3s 6900 180'1s -10'1 9,006.25 0
2111 150.00 1'0 3'0s 7000 189'5s -10'3 9,481.25 400
171 131.25 0'6 2'5s 7100 199'3s -10'3 9,968.75 0
354 118.75 0'6 2'3s 7200 209'0s -10'5 10,450.00 0
215 106.25 0'5 2'1s 7300 218'6s -10'5 10,937.50 0
105 100.00 0'5 2'0s 7400 228'5s -10'5 11,431.25 0
1066 87.50 0'4 1'6s 7500 238'3s -10'6 11,918.75 25
137 81.25 0'4 1'5s 7600 248'2s -10'6 12,412.50 0
193 75.00 0'4 1'4s 7700 258'1s -10'7 12,906.25 0
85 68.75 0'4 1'3s 7800 268'0s -10'7 13,400.00 0
54 62.50 0'3 1'2s 7900 277'7s -11'0 13,893.75 0
575 56.25 0'3 1'1s 8000 287'6s -11'0 14,387.50 0
424 50.00 0'2 1'0s 8100 297'6s -11'0 14,887.50 0
191 43.75 0'2 0'7s 8200 307'5s -11'1 15,381.25 0
3 43.75 0'2 0'7s 8300 317'5s -11'1 15,881.25 0
113 37.50 0'2 0'6s 8400 327'4s -11'2 16,375.00 0
5 37.50 0'2 0'6s 8500 337'4s -11'2 16,875.00 0
47 31.25 0'1 0'5s 8600 347'4s -11'2 17,375.00 0
13 31.25 0'1 0'5s 8700 357'4s -11'2 17,875.00 0
256 18.75 0'0 0'3s 9000 387'4s -11'2 19,375.00 0
333 12.50 0'0 0'2s 10000 487'4s -11'2 24,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.