@WZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,737.50 20'0 314'6s 2400 0'1s 0'0 6.25 0
0 15,237.50 20'0 304'6s 2500 0'1s 0'0 6.25 0
0 14,737.50 20'0 294'6s 2600 0'1s 0'0 6.25 0
0 14,237.50 20'0 284'6s 2700 0'1s 0'0 6.25 0
0 13,737.50 20'0 274'6s 2800 0'1s 0'0 6.25 0
0 13,237.50 20'0 264'6s 2900 0'1s 0'0 6.25 0
0 12,737.50 20'0 254'6s 3000 0'1s 0'0 6.25 25
0 12,237.50 20'0 244'6s 3100 0'1s 0'0 6.25 0
0 11,737.50 20'0 234'6s 3200 0'1s 0'0 6.25 88
0 11,237.50 20'0 224'6s 3300 0'1s 0'0 6.25 0
0 10,737.50 20'0 214'6s 3400 0'1s 0'0 6.25 0
0 10,237.50 20'0 204'6s 3500 0'1s 0'0 6.25 0
0 9,737.50 20'0 194'6s 3600 0'1s 0'0 6.25 5
0 9,237.50 20'0 184'6s 3700 0'1s 0'0 6.25 46
0 8,737.50 20'0 174'6s 3800 0'1s 0'0 6.25 1
0 8,237.50 20'0 164'6s 3900 0'2s 0'0 12.50 38
1 7,737.50 20'0 154'6s 4000 0'3s 0'0 18.75 298
0 7,237.50 19'7 144'6s 4100 0'4s -0'1 25.00 294
50 6,750.00 19'7 135'0s 4200 0'6s -0'2 37.50 236
4 6,262.50 19'5 125'2s 4300 1'1s -0'3 56.25 248
1 5,787.50 19'2 115'6s 4400 1'5s -0'5 81.25 1098
260 5,318.75 18'7 106'3s 4500 2'2s -1'1 112.50 1499
70 4,868.75 18'3 97'3s 4600 3'2s -1'4 162.50 436
105 4,431.25 17'5 88'5s 4700 4'4s -2'1 225.00 1622
301 4,018.75 17'0 80'3s 4800 5'4 -0'5 275.00 3048
183 3,625.00 16'0 72'4s 4900 7'6 -0'4 387.50 1001
2118 3,262.50 15'1 65'2s 5000 11'0s -4'5 550.00 5198
1779 2,931.25 14'2 58'5s 5100 14'1s -5'6 706.25 684
1862 2,618.75 13'1 52'3s 5200 18'0s -6'5 900.00 2329
968 2,343.75 12'2 46'7s 5300 21'5 -0'5 1,081.25 1326
3181 2,087.50 11'2 41'6s 5400 27'1s -8'4 1,356.25 2062
4382 1,862.50 10'4 37'2s 5500 32'4s -9'3 1,625.00 921
2127 1,656.25 9'5 33'1s 5600 36'6 -1'4 1,837.50 1948
737 1,468.75 8'6 29'3s 5700 44'4s -11'1 2,225.00 894
2258 1,300.00 7'7 26'0s 5800 51'1s -11'7 2,556.25 1
786 1,150.00 7'1 23'0s 5900 58'0s -12'5 2,900.00 0
3339 1,137.50 2'3 22'6 6000 65'2s -13'3 3,262.50 509
1230 900.00 5'7 18'0s 6100 72'7s -13'7 3,643.75 0
867 793.75 5'3 15'7s 6200 80'5s -14'4 4,031.25 0
1001 706.25 4'7 14'1s 6300 88'6s -15'0 4,437.50 9
2155 625.00 4'4 12'4s 6400 97'0s -15'4 4,850.00 1
4731 587.50 0'6 11'6 6500 105'4s -16'0 5,275.00 450
524 487.50 3'5 9'6s 6600 114'2s -16'2 5,712.50 0
438 431.25 3'2 8'5s 6700 123'0s -16'6 6,150.00 0
118 425.00 0'7 8'4 6800 132'0s -17'0 6,600.00 0
131 337.50 2'5 6'6s 6900 141'1s -17'2 7,056.25 0
1430 337.50 0'6 6'6 7000 150'2s -17'5 7,512.50 50
256 262.50 2'0 5'2s 7100 159'4s -17'7 7,975.00 0
144 231.25 1'7 4'5s 7200 168'7s -18'1 8,443.75 0
101 206.25 1'5 4'1s 7300 178'2s -18'3 8,912.50 0
41 181.25 1'4 3'5s 7400 187'6s -18'5 9,387.50 0
534 175.00 0'2 3'4 7500 197'3s -18'6 9,868.75 0
129 143.75 1'2 2'7s 7600 207'0s -18'7 10,350.00 0
240 125.00 1'0 2'4s 7700 216'5s -19'1 10,831.25 0
30 112.50 1'0 2'2s 7800 226'3s -19'1 11,318.75 0
60 100.00 0'7 2'0s 7900 236'1s -19'3 11,806.25 0
444 87.50 0'6 1'6s 8000 245'7s -19'4 12,293.75 0
418 81.25 0'6 1'5s 8100 255'6s -19'4 12,787.50 0
41 68.75 0'5 1'3s 8200 265'5s -19'5 13,281.25 0
0 62.50 0'4 1'2s 8300 275'4s -19'6 13,775.00 0
15 56.25 0'4 1'1s 8400 285'3s -19'7 14,268.75 0
1 50.00 0'4 1'0s 8500 295'3s -19'7 14,768.75 0
10 31.25 0'2 0'5s 9000 345'2s -20'0 17,262.50 0
126 12.50 0'1 0'2s 10000 445'2s -20'0 22,262.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.