@WU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,837.50 -8'4 276'6s 2300 0'1s 0'0 6.25 0
0 13,337.50 -8'4 266'6s 2400 0'1s 0'0 6.25 0
0 12,837.50 -8'4 256'6s 2500 0'1s 0'0 6.25 0
0 12,337.50 -8'4 246'6s 2600 0'1s 0'0 6.25 50
0 11,837.50 -8'4 236'6s 2700 0'1s 0'0 6.25 0
0 11,337.50 -8'4 226'6s 2800 0'1s 0'0 6.25 0
0 10,837.50 -8'4 216'6s 2900 0'1s 0'0 6.25 0
0 10,337.50 -8'4 206'6s 3000 0'1s 0'0 6.25 0
0 9,837.50 -8'4 196'6s 3100 0'1s 0'0 6.25 0
0 9,337.50 -8'4 186'6s 3200 0'1s 0'0 6.25 2
0 8,837.50 -8'4 176'6s 3300 0'1s 0'0 6.25 0
0 8,337.50 -8'4 166'6s 3400 0'1s 0'0 6.25 0
0 7,837.50 -8'4 156'6s 3500 0'1s 0'0 6.25 85
0 7,337.50 -8'4 146'6s 3600 0'1s 0'0 6.25 1251
0 6,837.50 -8'4 136'6s 3700 0'1s 0'0 6.25 90
0 6,337.50 -8'4 126'6s 3800 0'2s 0'0 12.50 72
1 5,843.75 -8'3 116'7s 3900 0'3s 0'1 18.75 178
0 5,350.00 -8'3 107'0s 4000 0'5s 0'1 31.25 1386
0 4,868.75 -8'2 97'3s 4100 1'0s 0'3 50.00 129
2 4,400.00 -8'0 88'0s 4200 1'4s 0'3 75.00 599
2 3,943.75 -7'6 78'7s 4300 2'3s 0'6 118.75 623
8 3,512.50 -7'2 70'2s 4400 3'6s 1'1 187.50 1230
2277 3,106.25 -6'7 62'1s 4500 5'5s 1'5 281.25 4435
483 2,731.25 -6'2 54'5s 4600 8'0s 2'1 400.00 2434
1262 2,387.50 -5'6 47'6s 4700 11'2s 2'6 562.50 4078
2385 2,081.25 -5'1 41'5s 4800 15'0s 3'3 750.00 4001
2827 1,806.25 -4'4 36'1s 4900 19'4s 4'0 975.00 1400
3465 1,562.50 -4'0 31'2s 5000 24'4s 4'3 1,225.00 2619
2535 1,350.00 -3'3 27'0s 5100 30'2s 5'0 1,512.50 903
2167 1,162.50 -3'0 23'2s 5200 36'3s 5'3 1,818.75 1135
768 1,000.00 -2'4 20'0s 5300 43'1s 5'7 2,156.25 638
2063 856.25 -2'2 17'1s 5400 50'2s 6'2 2,512.50 80
1997 737.50 -1'7 14'6s 5500 57'6s 6'4 2,887.50 18
815 631.25 -1'5 12'5s 5600 65'5s 6'6 3,281.25 0
778 543.75 -1'3 10'7s 5700 73'6s 7'0 3,687.50 100
290 462.50 -1'2 9'2s 5800 82'2s 7'2 4,112.50 557
365 400.00 -1'0 8'0s 5900 90'7s 7'4 4,543.75 5
4833 343.75 -0'6 6'7s 6000 99'6s 7'6 4,987.50 5130
2495 293.75 -0'5 5'7s 6100 108'6s 7'7 5,437.50 1572
1936 256.25 -0'4 5'1s 6200 117'7s 8'0 5,893.75 1000
97 218.75 -0'3 4'3s 6300 127'1s 8'1 6,356.25 0
136 187.50 -0'3 3'6s 6400 136'4s 8'1 6,825.00 0
731 162.50 -0'2 3'2s 6500 146'0s 8'2 7,300.00 0
246 143.75 -0'1 2'7s 6600 155'4s 8'2 7,775.00 0
22 118.75 -0'2 2'3s 6700 165'1s 8'3 8,256.25 0
247 106.25 -0'1 2'1s 6800 174'6s 8'3 8,737.50 0
14 93.75 -0'1 1'7s 6900 184'4s 8'3 9,225.00 0
202 81.25 -0'1 1'5s 7000 194'2s 8'3 9,712.50 0
54 68.75 -0'1 1'3s 7100 204'0s 8'3 10,200.00 0
55 62.50 -0'1 1'2s 7200 213'7s 8'3 10,693.75 0
10 56.25 -0'1 1'1s 7300 223'6s 8'4 11,187.50 0
84 50.00 -0'1 1'0s 7400 233'5s 8'3 11,681.25 0
88 43.75 -0'1 0'7s 7500 243'4s 8'3 12,175.00 21
41 37.50 -0'1 0'6s 7600 253'4s 8'4 12,675.00 0
30 37.50 0'0 0'6s 7700 263'3s 8'4 13,168.75 0
2 31.25 -0'1 0'5s 7800 273'3s 8'4 13,668.75 0
2 31.25 0'0 0'5s 7900 283'2s 8'3 14,162.50 1
157 25.00 0'0 0'4s 8000 293'2s 8'4 14,662.50 0
0 25.00 0'0 0'4s 8100 303'2s 8'4 15,162.50 0
6 18.75 0'0 0'3s 8200 313'2s 8'4 15,662.50 0
31 18.75 0'0 0'3s 8300 323'2s 8'4 16,162.50 0
40 18.75 0'0 0'3s 8400 333'2s 8'4 16,662.50 0
1 12.50 0'0 0'2s 8500 343'2s 8'4 17,162.50 0
232 12.50 0'0 0'2s 8600 353'2s 8'4 17,662.50 0
31 12.50 0'0 0'2s 8700 363'2s 8'4 18,162.50 0
3 6.25 -0'1 0'1s 8800 373'2s 8'4 18,662.50 0
96 6.25 0'0 0'1s 8900 383'2s 8'4 19,162.50 0
12 6.25 0'0 0'1s 9000 393'2s 8'4 19,662.50 0
46 6.25 0'0 0'1s 9100 403'2s 8'4 20,162.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.