@WU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,712.50 -2'4 274'2s 2300 0'1s 0'0 6.25 0
0 13,212.50 -2'4 264'2s 2400 0'1s 0'0 6.25 0
0 12,712.50 -2'4 254'2s 2500 0'1s 0'0 6.25 0
0 12,212.50 -2'4 244'2s 2600 0'1s 0'0 6.25 50
0 11,712.50 -2'4 234'2s 2700 0'1s 0'0 6.25 0
0 11,212.50 -2'4 224'2s 2800 0'1s 0'0 6.25 0
0 10,712.50 -2'4 214'2s 2900 0'1s 0'0 6.25 0
0 10,212.50 -2'4 204'2s 3000 0'1s 0'0 6.25 0
0 9,712.50 -2'4 194'2s 3100 0'1s 0'0 6.25 0
0 9,212.50 -2'4 184'2s 3200 0'1s 0'0 6.25 2
0 8,712.50 -2'4 174'2s 3300 0'1s 0'0 6.25 5
0 8,212.50 -2'4 164'2s 3400 0'1s 0'0 6.25 0
0 7,712.50 -2'4 154'2s 3500 0'1s 0'0 6.25 85
0 7,212.50 -2'4 144'2s 3600 0'1s 0'0 6.25 1302
0 6,712.50 -2'4 134'2s 3700 0'1s 0'0 6.25 90
0 6,462.50 -2'4 129'2s 3750 0'1s 0'0 6.25 0
0 6,212.50 -2'4 124'2s 3800 0'1s 0'0 6.25 72
0 5,962.50 -2'4 119'2s 3850 0'1s 0'0 6.25 0
1 5,712.50 -2'4 114'2s 3900 0'1s 0'0 6.25 175
0 5,462.50 -2'4 109'2s 3950 0'1s 0'0 6.25 3
202 5,218.75 -2'4 104'3s 4000 0'2s 0'0 12.50 1661
0 4,968.75 -2'4 99'3s 4050 0'3s 0'0 18.75 54
0 4,725.00 -2'4 94'4s 4100 0'4s 0'0 25.00 628
0 4,487.50 -2'4 89'6s 4150 0'5s 0'0 31.25 39
2 4,243.75 -2'5 84'7s 4200 0'6s -0'1 37.50 790
0 4,006.25 -2'5 80'1s 4250 1'0s -0'1 50.00 135
2 3,768.75 -2'5 75'3s 4300 1'3s -0'1 68.75 892
0 3,543.75 -2'5 70'7s 4350 1'6s -0'1 87.50 274
8 3,312.50 -2'6 66'2s 4400 2'2s -0'1 112.50 1353
0 3,093.75 -2'6 61'7s 4450 2'6s -0'2 137.50 212
2280 2,881.25 -2'6 57'5s 4500 3'4s -0'2 175.00 5673
0 2,668.75 -2'7 53'3s 4550 4'3s -0'2 218.75 139
483 2,475.00 -2'6 49'4s 4600 5'3s -0'2 268.75 2800
0 2,281.25 -2'7 45'5s 4650 6'4s -0'3 325.00 660
1260 2,106.25 -2'6 42'1s 4700 8'0s -0'2 400.00 5553
0 1,937.50 -2'5 38'6s 4750 9'5s -0'1 481.25 207
2437 1,781.25 -2'4 35'5s 4800 11'3s -0'1 568.75 5273
11 1,631.25 -2'4 32'5s 4850 13'4s 0'0 675.00 65
2925 1,493.75 -2'3 29'7s 4900 15'6s 0'1 787.50 2176
27 1,368.75 -2'2 27'3s 4950 18'1s 0'2 906.25 229
4130 1,250.00 -2'1 25'0s 5000 20'6s 0'3 1,037.50 7574
209 1,143.75 -2'0 22'7s 5050 23'5s 0'4 1,181.25 346
2980 1,043.75 -1'7 20'7s 5100 26'5s 0'5 1,331.25 4610
24 950.00 -1'6 19'0s 5150 29'6s 0'6 1,487.50 56
2937 862.50 -1'6 17'2s 5200 33'0s 0'7 1,650.00 2039
297 787.50 -1'4 15'6s 5250 36'3s 0'7 1,818.75 280
4977 712.50 -1'4 14'2s 5300 40'0s 1'1 2,000.00 1654
145 650.00 -1'3 13'0s 5350 43'5s 1'1 2,181.25 149
4678 587.50 -1'2 11'6s 5400 47'3s 1'2 2,368.75 3926
246 531.25 -1'2 10'5s 5450 51'3s 1'3 2,568.75 150
6601 487.50 -1'0 9'6s 5500 55'3s 1'4 2,768.75 708
250 437.50 -1'0 8'6s 5550 59'3s 1'4 2,968.75 72
1541 400.00 -0'7 8'0s 5600 63'5s 1'5 3,181.25 106
251 362.50 -0'6 7'2s 5650 67'7s 1'6 3,393.75 20
1225 331.25 -0'5 6'5s 5700 72'2s 1'7 3,612.50 105
323 300.00 -0'5 6'0s 5750 76'5s 1'7 3,831.25 1
3784 275.00 -0'4 5'4s 5800 81'0s 1'7 4,050.00 562
72 250.00 -0'4 5'0s 5850 85'4s 2'0 4,275.00 0
1110 225.00 -0'4 4'4s 5900 90'1s 2'1 4,506.25 4
161 206.25 -0'3 4'1s 5950 94'5s 2'1 4,731.25 1
7470 187.50 -0'3 3'6s 6000 99'2s 2'1 4,962.50 5133
98 175.00 -0'2 3'4s 6050 104'0s 2'2 5,200.00 0
2174 156.25 -0'2 3'1s 6100 108'5s 2'2 5,431.25 1572
218 143.75 -0'2 2'7s 6150 113'3s 2'2 5,668.75 0
2145 131.25 -0'2 2'5s 6200 118'1s 2'2 5,906.25 1000
53 118.75 -0'2 2'3s 6250 122'7s 2'2 6,143.75 0
320 106.25 -0'2 2'1s 6300 127'5s 2'2 6,381.25 0
36 100.00 -0'2 2'0s 6350 132'3s 2'2 6,618.75 0
314 87.50 -0'2 1'6s 6400 137'2s 2'2 6,862.50 0
40 81.25 -0'2 1'5s 6450 142'1s 2'2 7,106.25 0
1152 75.00 -0'2 1'4s 6500 147'0s 2'3 7,350.00 0
222 68.75 -0'2 1'3s 6550 151'7s 2'3 7,593.75 0
546 62.50 -0'2 1'2s 6600 156'6s 2'3 7,837.50 0
16 56.25 -0'2 1'1s 6650 161'5s 2'2 8,081.25 0
127 56.25 -0'1 1'1s 6700 166'4s 2'2 8,325.00 0
157 50.00 -0'2 1'0s 6750 171'4s 2'3 8,575.00 0
485 50.00 -0'1 1'0s 6800 176'3s 2'3 8,818.75 0
163 43.75 -0'1 0'7s 6850 181'2s 2'2 9,062.50 0
1129 43.75 -0'1 0'7s 6900 186'2s 2'3 9,312.50 0
93 37.50 -0'1 0'6s 6950 191'1s 2'2 9,556.25 0
961 37.50 -0'1 0'6s 7000 196'1s 2'3 9,806.25 0
243 31.25 -0'1 0'5s 7100 206'0s 2'3 10,300.00 0
251 25.00 -0'1 0'4s 7200 216'0s 2'4 10,800.00 0
147 25.00 -0'1 0'4s 7300 225'7s 2'3 11,293.75 0
192 18.75 -0'1 0'3s 7400 235'7s 2'4 11,793.75 0
320 18.75 0'0 0'3s 7500 245'7s 2'4 12,293.75 21
217 18.75 0'0 0'3s 7600 255'6s 2'3 12,787.50 0
104 12.50 -0'1 0'2s 7700 265'6s 2'4 13,287.50 0
704 12.50 0'0 0'2s 7800 275'6s 2'4 13,787.50 0
129 12.50 0'0 0'2s 7900 285'6s 2'4 14,287.50 1
582 12.50 0'0 0'2s 8000 295'6s 2'4 14,787.50 0
210 6.25 -0'1 0'1s 8100 305'6s 2'4 15,287.50 0
57 6.25 0'0 0'1s 8200 315'6s 2'4 15,787.50 0
31 6.25 0'0 0'1s 8300 325'6s 2'4 16,287.50 0
69 6.25 0'0 0'1s 8400 335'6s 2'4 16,787.50 0
33 6.25 0'0 0'1s 8500 345'6s 2'4 17,287.50 0
256 6.25 0'0 0'1s 8600 355'6s 2'4 17,787.50 0
31 6.25 0'0 0'1s 8700 365'6s 2'4 18,287.50 0
17 6.25 0'0 0'1s 8800 375'6s 2'4 18,787.50 0
115 6.25 0'0 0'1s 8900 385'6s 2'4 19,287.50 0
12 6.25 0'0 0'1s 9000 395'6s 2'4 19,787.50 0
69 6.25 0'0 0'1s 9100 405'6s 2'4 20,287.50 0
100 6.25 0'0 0'1s 10000 495'6s 2'4 24,787.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.