@WU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,112.50 -9'4 302'2s 2300 0'1s 0'0 6.25 0
0 14,612.50 -9'4 292'2s 2400 0'1s 0'0 6.25 0
0 14,112.50 -9'4 282'2s 2500 0'1s 0'0 6.25 0
0 13,612.50 -9'4 272'2s 2600 0'1s 0'0 6.25 50
0 13,112.50 -9'4 262'2s 2700 0'1s 0'0 6.25 0
0 12,612.50 -9'4 252'2s 2800 0'1s 0'0 6.25 0
0 12,112.50 -9'4 242'2s 2900 0'1s 0'0 6.25 0
0 11,618.75 -9'3 232'3s 3000 0'1s 0'0 6.25 0
0 11,118.75 -9'3 222'3s 3100 0'1s 0'0 6.25 0
0 10,618.75 -9'3 212'3s 3200 0'1s 0'0 6.25 2
0 10,118.75 -9'4 202'3s 3300 0'1s 0'0 6.25 5
0 9,618.75 -9'4 192'3s 3400 0'1s 0'0 6.25 0
0 9,118.75 -9'4 182'3s 3500 0'1s 0'0 6.25 85
0 8,868.75 -9'4 177'3s 3550 0'1s 0'0 6.25 0
0 8,618.75 -9'4 172'3s 3600 0'1s 0'0 6.25 1301
0 8,368.75 -9'4 167'3s 3650 0'1s 0'0 6.25 0
0 8,118.75 -9'4 162'3s 3700 0'1s 0'0 6.25 90
0 7,868.75 -9'4 157'3s 3750 0'1s 0'0 6.25 0
0 7,618.75 -9'4 152'3s 3800 0'1s 0'0 6.25 73
0 7,368.75 -9'4 147'3s 3850 0'1s 0'0 6.25 0
1 7,118.75 -9'4 142'3s 3900 0'1s 0'0 6.25 175
0 6,868.75 -9'4 137'3s 3950 0'1s 0'0 6.25 3
202 6,618.75 -9'4 132'3s 4000 0'1s 0'0 6.25 1830
0 6,368.75 -9'4 127'3s 4050 0'1s 0'0 6.25 152
0 6,118.75 -9'4 122'3s 4100 0'1s 0'0 6.25 741
0 5,868.75 -9'4 117'3s 4150 0'1s 0'0 6.25 126
3 5,618.75 -9'4 112'3s 4200 0'1s 0'0 6.25 966
0 5,368.75 -9'4 107'3s 4250 0'1s 0'0 6.25 250
3 5,118.75 -9'4 102'3s 4300 0'1s 0'0 6.25 909
3 4,868.75 -9'4 97'3s 4350 0'1s 0'0 6.25 335
10 4,618.75 -9'4 92'3s 4400 0'1s 0'0 6.25 1546
1 4,368.75 -9'4 87'3s 4450 0'1s 0'0 6.25 781
2279 4,118.75 -9'4 82'3s 4500 0'1s 0'0 6.25 5726
31 3,868.75 -9'4 77'3s 4550 0'1s 0'0 6.25 680
544 3,618.75 -9'4 72'3s 4600 0'1s 0'0 6.25 4918
15 3,368.75 -9'4 67'3s 4650 0'1s 0'0 6.25 1678
1299 3,118.75 -9'4 62'3s 4700 0'1s 0'0 6.25 6516
66 2,868.75 -9'4 57'3s 4750 0'1s 0'0 6.25 1845
3906 2,618.75 -9'4 52'3s 4800 0'1s 0'0 6.25 6045
279 2,368.75 -9'4 47'3s 4850 0'1s 0'0 6.25 1351
3360 2,125.00 -9'4 42'4s 4900 0'2s 0'0 12.50 4483
547 1,881.25 -9'4 37'5s 4950 0'3s 0'0 18.75 1377
5510 1,650.00 -9'2 33'0s 5000 0'6s 0'1 37.50 6904
953 1,418.75 -9'2 28'3s 5050 1'1s 0'2 56.25 1019
4723 1,200.00 -9'0 24'0s 5100 1'3 -0'3 68.75 7547
925 1,000.00 -8'5 20'0s 5150 2'5 -0'1 131.25 1114
4371 818.75 -8'1 16'3s 5200 4'1s 1'3 206.25 7188
1093 656.25 -7'4 13'1s 5250 5'7s 2'0 293.75 2350
5752 518.75 -6'6 10'3s 5300 8'1s 2'6 406.25 4423
1618 406.25 -5'7 8'1s 5350 10'7s 3'5 543.75 1299
5899 331.25 0'3 6'5 5400 14'0s 4'3 700.00 6327
1428 237.50 -4'3 4'6s 5450 17'4s 5'1 875.00 1169
5339 181.25 -3'5 3'5s 5500 21'3s 5'7 1,068.75 3452
1202 137.50 -3'0 2'6s 5550 25'4s 6'4 1,275.00 339
7358 100.00 -2'4 2'0s 5600 29'6s 7'0 1,487.50 4537
814 75.00 0'1 1'4 5650 34'1s 7'3 1,706.25 325
4053 50.00 -1'5 1'0s 5700 38'6s 7'7 1,937.50 1309
1779 37.50 -1'2 0'6s 5750 43'4s 8'2 2,175.00 277
4686 31.25 -0'7 0'5s 5800 48'3s 8'5 2,418.75 1459
903 25.00 -0'5 0'4s 5850 53'2s 8'7 2,662.50 263
3097 18.75 -0'4 0'3s 5900 58'1s 9'0 2,906.25 30
1001 12.50 -0'4 0'2s 5950 63'0s 9'1 3,150.00 669
9215 12.50 -0'3 0'2s 6000 67'7s 9'0 3,393.75 5300
663 6.25 -0'3 0'1s 6050 72'7s 9'1 3,643.75 876
3788 6.25 -0'2 0'1s 6100 77'7s 9'2 3,893.75 1780
820 6.25 -0'2 0'1s 6150 82'7s 9'3 4,143.75 16
3279 6.25 -0'1 0'1s 6200 87'7s 9'3 4,393.75 1036
857 6.25 -0'1 0'1s 6250 92'7s 9'4 4,643.75 1
2555 6.25 0'0 0'1s 6300 97'7s 9'4 4,893.75 1
302 6.25 0'0 0'1s 6350 102'7s 9'4 5,143.75 1
1179 6.25 0'0 0'1s 6400 107'7s 9'4 5,393.75 1
346 6.25 0'0 0'1s 6450 112'7s 9'4 5,643.75 7
2868 6.25 0'0 0'1s 6500 117'7s 9'4 5,893.75 3
308 6.25 0'0 0'1s 6550 122'7s 9'4 6,143.75 2
787 6.25 0'0 0'1s 6600 127'7s 9'4 6,393.75 3
147 6.25 0'0 0'1s 6650 132'7s 9'4 6,643.75 0
304 6.25 0'0 0'1s 6700 137'7s 9'4 6,893.75 0
411 6.25 0'0 0'1s 6750 142'7s 9'4 7,143.75 1
632 6.25 0'0 0'1s 6800 147'7s 9'4 7,393.75 5
310 6.25 0'0 0'1s 6850 152'7s 9'4 7,643.75 3
1173 6.25 0'0 0'1s 6900 157'7s 9'4 7,893.75 0
302 6.25 0'0 0'1s 6950 162'7s 9'4 8,143.75 4
1013 6.25 0'0 0'1s 7000 167'7s 9'4 8,393.75 0
51 6.25 0'0 0'1s 7050 172'7s 9'4 8,643.75 0
339 6.25 0'0 0'1s 7100 177'7s 9'4 8,893.75 0
0 6.25 0'0 0'1s 7150 182'7s 9'4 9,143.75 0
523 6.25 0'0 0'1s 7200 187'7s 9'4 9,393.75 2
207 6.25 0'0 0'1s 7300 197'7s 9'4 9,893.75 1
120 6.25 0'0 0'1s 7400 207'7s 9'4 10,393.75 4
363 6.25 0'0 0'1s 7500 217'7s 9'4 10,893.75 21
380 6.25 0'0 0'1s 7600 227'7s 9'5 11,393.75 1
109 6.25 0'0 0'1s 7700 237'6s 9'4 11,887.50 1
688 6.25 0'0 0'1s 7800 247'6s 9'4 12,387.50 1
189 6.25 0'0 0'1s 7900 257'6s 9'4 12,887.50 1
813 6.25 0'0 0'1s 8000 267'6s 9'4 13,387.50 0
292 6.25 0'0 0'1s 8100 277'6s 9'4 13,887.50 0
94 6.25 0'0 0'1s 8200 287'6s 9'4 14,387.50 1
56 6.25 0'0 0'1s 8300 297'6s 9'4 14,887.50 0
93 6.25 0'0 0'1s 8400 307'6s 9'4 15,387.50 0
33 6.25 0'0 0'1s 8500 317'6s 9'4 15,887.50 0
306 6.25 0'0 0'1s 8600 327'6s 9'4 16,387.50 0
31 6.25 0'0 0'1s 8700 337'6s 9'4 16,887.50 0
17 6.25 0'0 0'1s 8800 347'6s 9'4 17,387.50 0
115 6.25 0'0 0'1s 8900 357'6s 9'4 17,887.50 0
12 6.25 0'0 0'1s 9000 367'6s 9'4 18,387.50 0
69 6.25 0'0 0'1s 9100 377'6s 9'4 18,887.50 0
100 6.25 0'0 0'1s 10000 467'6s 9'4 23,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.