@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,637.50 7'6 272'6s 2700 0'1s 0'0 6.25 0
0 13,137.50 7'6 262'6s 2800 0'1s 0'0 6.25 0
0 12,637.50 7'6 252'6s 2900 0'1s 0'0 6.25 0
0 12,137.50 7'6 242'6s 3000 0'1s 0'0 6.25 0
0 11,637.50 7'6 232'6s 3100 0'1s 0'0 6.25 0
0 11,137.50 7'6 222'6s 3200 0'1s 0'0 6.25 0
0 10,637.50 7'6 212'6s 3300 0'1s 0'0 6.25 0
0 10,137.50 7'6 202'6s 3400 0'1s 0'0 6.25 0
0 9,637.50 7'6 192'6s 3500 0'2s 0'1 12.50 0
0 9,137.50 7'6 182'6s 3600 0'3s 0'1 18.75 0
0 8,637.50 7'6 172'6s 3700 0'4s 0'0 25.00 0
0 8,137.50 7'6 162'6s 3800 0'6s 0'0 37.50 0
0 7,643.75 7'6 152'7s 3900 1'2s 0'1 62.50 0
0 7,162.50 7'6 143'2s 4000 1'6s 0'0 87.50 0
0 6,693.75 7'5 133'7s 4100 2'3s -0'1 118.75 0
0 6,237.50 7'5 124'6s 4200 3'2s -0'2 162.50 0
0 5,793.75 7'4 115'7s 4300 4'3s -0'2 218.75 5
0 5,362.50 7'2 107'2s 4400 5'7s -0'3 293.75 0
0 4,950.00 7'0 99'0s 4500 7'4s -0'5 375.00 0
0 4,562.50 6'7 91'2s 4600 9'5s -0'6 481.25 14
0 4,187.50 6'5 83'6s 4700 12'1s -0'7 606.25 0
0 3,843.75 6'4 76'7s 4800 15'0s -1'2 750.00 804
0 3,518.75 6'2 70'3s 4900 18'3s -1'4 918.75 1
0 3,218.75 6'0 64'3s 5000 22'2s -1'5 1,112.50 10
0 2,937.50 5'5 58'6s 5100 26'4s -2'0 1,325.00 2
0 2,681.25 5'3 53'5s 5200 31'2s -2'2 1,562.50 636
30 2,450.00 5'1 49'0s 5300 36'3s -2'4 1,818.75 792
0 2,231.25 4'7 44'5s 5400 42'0s -2'6 2,100.00 40
26 2,037.50 4'5 40'6s 5500 47'7s -3'0 2,393.75 145
50 1,856.25 4'3 37'1s 5600 54'1s -3'2 2,706.25 58
30 1,687.50 4'1 33'6s 5700 60'5s -3'4 3,031.25 29
0 1,531.25 3'6 30'5s 5800 67'3s -3'6 3,368.75 1
198 1,393.75 3'5 27'7s 5900 74'4s -4'0 3,725.00 1188
709 1,268.75 3'3 25'3s 6000 81'6s -4'2 4,087.50 3
404 1,150.00 3'1 23'0s 6100 89'2s -4'4 4,462.50 0
2029 1,043.75 2'7 20'7s 6200 97'0s -4'6 4,850.00 0
8 950.00 2'6 19'0s 6300 105'0s -4'7 5,250.00 0
316 862.50 2'4 17'2s 6400 113'1s -5'1 5,656.25 0
90 781.25 2'3 15'5s 6500 121'3s -5'3 6,068.75 0
2 712.50 2'2 14'2s 6600 129'7s -5'4 6,493.75 0
6 650.00 2'1 13'0s 6700 138'4s -5'5 6,925.00 0
0 587.50 1'7 11'6s 6800 147'2s -5'6 7,362.50 0
2 537.50 1'6 10'6s 6900 156'1s -5'7 7,806.25 0
35 487.50 1'5 9'6s 7000 165'0s -6'1 8,250.00 0
0 443.75 1'4 8'7s 7100 174'1s -6'1 8,706.25 0
0 406.25 1'3 8'1s 7200 183'2s -6'3 9,162.50 0
0 375.00 1'3 7'4s 7300 192'4s -6'3 9,625.00 0
15 337.50 1'1 6'6s 7400 201'6s -6'5 10,087.50 0
0 312.50 1'1 6'2s 7500 211'1s -6'6 10,556.25 0
0 287.50 1'1 5'6s 7600 220'5s -6'6 11,031.25 0
0 262.50 1'0 5'2s 7700 230'1s -6'7 11,506.25 0
0 243.75 1'0 4'7s 7800 239'5s -7'0 11,981.25 0
0 225.00 0'7 4'4s 7900 249'2s -7'0 12,462.50 0
0 206.25 0'7 4'1s 8000 258'7s -7'1 12,943.75 0
0 187.50 0'6 3'6s 8100 268'5s -7'1 13,431.25 0
0 175.00 0'6 3'4s 8200 278'3s -7'2 13,918.75 0
0 162.50 0'5 3'2s 8300 288'1s -7'2 14,406.25 0
0 150.00 0'5 3'0s 8400 297'7s -7'3 14,893.75 0
0 137.50 0'4 2'6s 8500 307'6s -7'3 15,387.50 0
0 131.25 0'5 2'5s 8600 317'5s -7'4 15,881.25 0
0 118.75 0'4 2'3s 8700 327'4s -7'4 16,375.00 0
0 112.50 0'4 2'2s 8800 337'3s -7'5 16,868.75 0
0 106.25 0'4 2'1s 8900 347'3s -7'5 17,368.75 0
0 100.00 0'4 2'0s 9000 357'2s -7'6 17,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.