@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,275.00 18'4 305'4s 2800 0'1s 0'0 6.25 0
0 14,775.00 18'4 295'4s 2900 0'1s 0'0 6.25 0
0 14,275.00 18'4 285'4s 3000 0'1s 0'0 6.25 0
0 13,775.00 18'4 275'4s 3100 0'1s 0'0 6.25 0
0 13,275.00 18'4 265'4s 3200 0'1s 0'0 6.25 0
0 12,775.00 18'4 255'4s 3300 0'1s 0'0 6.25 0
0 12,275.00 18'4 245'4s 3400 0'1s 0'0 6.25 0
0 11,775.00 18'4 235'4s 3500 0'1s 0'0 6.25 0
0 11,275.00 18'4 225'4s 3600 0'1s 0'0 6.25 0
0 10,775.00 18'4 215'4s 3700 0'1s 0'0 6.25 0
0 10,275.00 18'4 205'4s 3800 0'1s 0'0 6.25 0
0 9,775.00 18'4 195'4s 3900 0'1s 0'0 6.25 0
0 9,275.00 18'4 185'4s 4000 0'1s -0'1 6.25 0
0 8,775.00 18'4 175'4s 4100 0'2s -0'2 12.50 0
0 8,275.00 18'4 165'4s 4200 0'4s -0'3 25.00 0
0 7,775.00 18'2 155'4s 4300 0'7s -0'4 43.75 0
0 7,281.25 17'7 145'5s 4400 1'2s -0'7 62.50 0
0 6,806.25 17'4 136'1s 4500 2'0s -1'0 100.00 0
0 6,343.75 17'0 126'7s 4600 2'7s -1'3 143.75 12
0 5,906.25 16'5 118'1s 4700 4'1s -1'6 206.25 0
0 5,481.25 16'1 109'5s 4800 5'5s -2'2 281.25 0
0 5,075.00 15'4 101'4s 4900 7'3s -2'7 368.75 0
0 4,693.75 15'0 93'7s 5000 9'5s -3'3 481.25 9
0 4,325.00 14'2 86'4s 5100 12'2s -3'7 612.50 0
0 3,981.25 13'5 79'5s 5200 15'2s -4'4 762.50 32
0 3,656.25 12'7 73'1s 5300 18'5s -5'2 931.25 808
0 3,356.25 12'2 67'1s 5400 22'3s -6'0 1,118.75 1
0 3,075.00 11'4 61'4s 5500 26'5s -6'6 1,331.25 77
50 2,812.50 10'6 56'2s 5600 31'1s -7'4 1,556.25 52
28 2,568.75 10'0 51'3s 5700 36'1s -8'2 1,806.25 29
0 2,350.00 9'3 47'0s 5800 41'4s -8'7 2,075.00 0
1 2,143.75 8'6 42'7s 5900 47'2s -9'4 2,362.50 0
621 1,956.25 8'1 39'1s 6000 53'3s -10'1 2,668.75 0
400 1,787.50 7'5 35'6s 6100 59'6s -10'5 2,987.50 0
3754 1,625.00 7'0 32'4s 6200 66'4s -11'1 3,325.00 0
1 1,481.25 6'4 29'5s 6300 73'3s -11'5 3,668.75 0
300 1,350.00 6'1 27'0s 6400 80'5s -12'0 4,031.25 0
3 1,225.00 5'5 24'4s 6500 88'0s -12'4 4,400.00 0
0 1,112.50 5'2 22'2s 6600 95'4s -13'0 4,775.00 0
1 1,006.25 4'7 20'1s 6700 103'2s -13'4 5,162.50 0
0 912.50 4'4 18'2s 6800 111'2s -13'6 5,562.50 0
0 825.00 4'1 16'4s 6900 119'3s -14'1 5,968.75 0
0 743.75 3'6 14'7s 7000 127'5s -14'5 6,381.25 0
0 675.00 3'4 13'4s 7100 136'1s -14'7 6,806.25 0
0 612.50 3'2 12'2s 7200 144'6s -15'1 7,237.50 0
0 550.00 2'7 11'0s 7300 153'3s -15'4 7,668.75 0
12 500.00 2'5 10'0s 7400 162'2s -15'6 8,112.50 0
0 450.00 2'3 9'0s 7500 171'2s -16'0 8,562.50 0
0 406.25 2'1 8'1s 7600 180'3s -16'2 9,018.75 0
0 368.75 2'0 7'3s 7700 189'4s -16'4 9,475.00 0
0 337.50 1'7 6'6s 7800 198'6s -16'5 9,937.50 0
0 306.25 1'6 6'1s 7900 208'1s -16'7 10,406.25 0
0 275.00 1'4 5'4s 8000 217'4s -17'0 10,875.00 0
0 250.00 1'3 5'0s 8100 227'0s -17'1 11,350.00 0
0 225.00 1'2 4'4s 8200 236'4s -17'3 11,825.00 0
0 206.25 1'1 4'1s 8300 246'1s -17'4 12,306.25 0
0 187.50 1'1 3'6s 8400 255'6s -17'5 12,787.50 0
0 168.75 1'0 3'3s 8500 265'3s -17'7 13,268.75 0
0 156.25 0'7 3'1s 8600 275'1s -18'0 13,756.25 0
0 143.75 0'7 2'7s 8700 285'0s -18'0 14,250.00 0
0 131.25 0'6 2'5s 8800 294'6s -18'2 14,737.50 0
0 118.75 0'6 2'3s 8900 304'5s -18'3 15,231.25 0
0 106.25 0'5 2'1s 9000 314'5s -18'3 15,731.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.