@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,500.00 7'2 250'0s 2200 0'1s 0'0 6.25 0
0 12,000.00 7'2 240'0s 2300 0'1s 0'0 6.25 0
0 11,500.00 7'2 230'0s 2400 0'1s 0'0 6.25 0
0 11,000.00 7'2 220'0s 2500 0'1s 0'0 6.25 0
0 10,500.00 7'2 210'0s 2600 0'1s 0'0 6.25 0
0 10,000.00 7'2 200'0s 2700 0'1s 0'0 6.25 0
0 9,500.00 7'2 190'0s 2800 0'1s 0'0 6.25 5
0 9,000.00 7'2 180'0s 2900 0'1s 0'0 6.25 0
0 8,500.00 7'2 170'0s 3000 0'1s 0'0 6.25 0
0 8,000.00 7'2 160'0s 3100 0'1s 0'0 6.25 168
0 7,500.00 7'2 150'0s 3200 0'1s 0'0 6.25 63
0 7,000.00 7'2 140'0s 3300 0'1s 0'0 6.25 20
0 6,500.00 7'2 130'0s 3400 0'1s 0'0 6.25 48
0 6,000.00 7'2 120'0s 3500 0'1s -0'1 6.25 93
0 5,500.00 7'1 110'0s 3600 0'2s -0'2 12.50 223
0 5,006.25 6'7 100'1s 3700 0'3s -0'3 18.75 52
0 4,525.00 6'7 90'4s 3800 0'6s -0'4 37.50 204
0 4,050.00 6'5 81'0s 3900 1'2s -0'5 62.50 875
0 3,587.50 6'3 71'6s 4000 2'0s -0'7 100.00 804
0 3,143.75 6'0 62'7s 4100 3'1s -1'2 156.25 3162
261 2,725.00 5'5 54'4s 4200 4'6s -1'5 237.50 2816
31 2,337.50 5'1 46'6s 4300 6'7s -2'1 343.75 3350
461 1,981.25 4'4 39'5s 4400 9'6s -2'6 487.50 5156
2007 1,668.75 4'0 33'3s 4500 13'4s -3'2 675.00 2717
2412 1,393.75 3'3 27'7s 4600 17'7s -3'7 893.75 1994
1396 1,156.25 2'7 23'1s 4700 23'1s -4'3 1,156.25 2497
2535 956.25 2'3 19'1s 4800 29'0s -4'7 1,450.00 2696
1072 775.00 -0'2 15'4 4900 35'5s -5'2 1,781.25 1826
5114 643.75 1'4 12'7s 5000 42'6s -5'5 2,137.50 4654
959 531.25 1'3 10'5s 5100 50'3s -6'0 2,518.75 1053
2590 437.50 1'1 8'6s 5200 58'4s -6'1 2,925.00 2415
2875 356.25 0'7 7'1s 5300 66'7s -6'3 3,343.75 2076
2325 293.75 0'6 5'7s 5400 75'4s -6'4 3,775.00 1104
2993 237.50 0'4 4'6s 5500 84'3s -6'6 4,218.75 996
3916 193.75 0'3 3'7s 5600 93'4s -6'7 4,675.00 298
1379 162.50 0'3 3'2s 5700 102'6s -6'7 5,137.50 265
2049 131.25 0'2 2'5s 5800 112'2s -6'7 5,612.50 30
634 112.50 0'2 2'2s 5900 121'6s -7'0 6,087.50 1198
5680 93.75 0'2 1'7s 6000 131'3s -7'0 6,568.75 52
9304 75.00 0'1 1'4s 6100 141'1s -7'0 7,056.25 7
2770 68.75 0'2 1'3s 6200 150'7s -7'0 7,543.75 5
474 56.25 0'1 1'1s 6300 160'5s -7'1 8,031.25 0
552 50.00 0'1 1'0s 6400 170'4s -7'1 8,525.00 0
1810 43.75 0'1 0'7s 6500 180'3s -7'1 9,018.75 0
1227 37.50 0'1 0'6s 6600 190'2s -7'1 9,512.50 60
170 31.25 0'1 0'5s 6700 200'1s -7'2 10,006.25 0
256 25.00 0'0 0'4s 6800 210'1s -7'1 10,506.25 0
73 25.00 0'1 0'4s 6900 220'0s -7'2 11,000.00 0
73 18.75 0'0 0'3s 7000 230'0s -7'2 11,500.00 0
120 18.75 0'0 0'3s 7100 240'0s -7'2 12,000.00 0
40 18.75 0'1 0'3s 7200 250'0s -7'2 12,500.00 0
28 12.50 0'0 0'2s 7300 260'0s -7'2 13,000.00 0
30 12.50 0'0 0'2s 7400 270'0s -7'2 13,500.00 0
74 12.50 0'0 0'2s 7500 280'0s -7'2 14,000.00 0
2 12.50 0'1 0'2s 7600 290'0s -7'2 14,500.00 0
0 12.50 0'1 0'2s 7700 300'0s -7'2 15,000.00 0
11 6.25 0'0 0'1s 7800 310'0s -7'2 15,500.00 0
63 6.25 0'0 0'1s 7900 320'0s -7'2 16,000.00 0
125 6.25 0'0 0'1s 8000 330'0s -7'2 16,500.00 0
31 6.25 0'0 0'1s 8100 340'0s -7'2 17,000.00 0
88 6.25 0'0 0'1s 8200 350'0s -7'2 17,500.00 0
10 6.25 0'0 0'1s 8300 360'0s -7'2 18,000.00 0
8 6.25 0'0 0'1s 8400 370'0s -7'2 18,500.00 0
10 6.25 0'0 0'1s 8500 380'0s -7'2 19,000.00 0
0 6.25 0'0 0'1s 8600 390'0s -7'2 19,500.00 0
0 6.25 0'0 0'1s 8700 400'0s -7'2 20,000.00 0
0 6.25 0'0 0'1s 8800 410'0s -7'2 20,500.00 0
41 6.25 0'0 0'1s 8900 420'0s -7'2 21,000.00 0
40 6.25 0'0 0'1s 9000 430'0s -7'2 21,500.00 0
12 6.25 0'0 0'1s 9100 440'0s -7'2 22,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.