@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,862.50 -2'6 277'2s 2600 0'1s 0'0 6.25 0
0 13,362.50 -2'6 267'2s 2700 0'1s 0'0 6.25 0
0 12,862.50 -2'6 257'2s 2800 0'1s 0'0 6.25 0
0 12,362.50 -2'6 247'2s 2900 0'1s 0'0 6.25 0
0 11,862.50 -2'6 237'2s 3000 0'1s 0'0 6.25 0
0 11,362.50 -2'6 227'2s 3100 0'1s 0'0 6.25 0
0 10,862.50 -2'6 217'2s 3200 0'1s 0'0 6.25 0
0 10,362.50 -2'6 207'2s 3300 0'1s 0'0 6.25 0
0 9,862.50 -2'6 197'2s 3400 0'1s 0'0 6.25 0
0 9,362.50 -2'6 187'2s 3500 0'1s 0'0 6.25 0
0 8,862.50 -2'6 177'2s 3600 0'1s 0'0 6.25 0
0 8,362.50 -2'6 167'2s 3700 0'1s 0'0 6.25 0
0 7,862.50 -2'6 157'2s 3800 0'1s 0'0 6.25 0
0 7,362.50 -2'6 147'2s 3900 0'1s 0'0 6.25 0
0 6,862.50 -2'6 137'2s 4000 0'2s 0'0 12.50 1
0 6,362.50 -2'6 127'2s 4100 0'3s 0'0 18.75 0
0 5,868.75 -2'6 117'3s 4200 0'5s 0'0 31.25 0
0 5,381.25 -2'6 107'5s 4300 1'0s 0'0 50.00 5
0 4,906.25 -2'6 98'1s 4400 1'4s 0'0 75.00 0
0 4,450.00 -2'5 89'0s 4500 2'3s 0'0 118.75 547
0 4,006.25 -2'5 80'1s 4600 3'4s 0'0 175.00 76
0 3,581.25 -2'6 71'5s 4700 5'0s 0'1 250.00 71
25 3,187.50 -2'5 63'6s 4800 7'0s 0'1 350.00 1198
0 2,825.00 -2'4 56'4s 4900 9'5s 0'1 481.25 269
12 2,493.75 -2'3 49'7s 5000 12'7s 0'2 643.75 1696
0 2,193.75 -2'2 43'7s 5100 16'7s 0'3 843.75 152
159 1,931.25 -2'1 38'5s 5200 21'4s 0'4 1,075.00 1491
612 1,693.75 -2'0 33'7s 5300 26'6s 0'6 1,337.50 1116
535 1,487.50 -1'7 29'6s 5400 32'4s 0'7 1,625.00 628
1346 1,306.25 -1'6 26'1s 5500 38'6s 1'0 1,937.50 1219
425 1,143.75 -1'5 22'7s 5600 45'3s 1'1 2,268.75 112
135 1,000.00 -1'4 20'0s 5700 52'4s 1'2 2,625.00 266
1109 881.25 -1'2 17'5s 5800 59'7s 1'3 2,993.75 30
312 768.75 -1'2 15'3s 5900 67'5s 1'4 3,381.25 1198
3259 675.00 -1'1 13'4s 6000 75'5s 1'4 3,781.25 55
466 593.75 -1'1 11'7s 6100 83'7s 1'5 4,193.75 7
2201 518.75 -1'1 10'3s 6200 92'3s 1'5 4,618.75 5
319 456.25 -1'0 9'1s 6300 101'1s 1'7 5,056.25 0
488 406.25 -0'7 8'1s 6400 109'7s 1'6 5,493.75 0
1579 356.25 -0'7 7'1s 6500 118'7s 1'7 5,943.75 0
1022 318.75 -0'6 6'3s 6600 128'0s 2'0 6,400.00 60
27 281.25 -0'5 5'5s 6700 137'2s 2'0 6,862.50 0
8 250.00 -0'5 5'0s 6800 146'5s 2'1 7,331.25 0
6 225.00 -0'4 4'4s 6900 156'1s 2'2 7,806.25 0
49 200.00 -0'4 4'0s 7000 165'5s 2'3 8,281.25 0
21 181.25 -0'3 3'5s 7100 175'1s 2'3 8,756.25 0
19 162.50 -0'3 3'2s 7200 184'6s 2'3 9,237.50 0
18 143.75 -0'3 2'7s 7300 194'3s 2'4 9,718.75 0
30 131.25 -0'2 2'5s 7400 204'1s 2'4 10,206.25 0
14 118.75 -0'2 2'3s 7500 213'7s 2'5 10,693.75 0
0 106.25 -0'2 2'1s 7600 223'5s 2'5 11,181.25 0
0 100.00 -0'1 2'0s 7700 233'4s 2'5 11,675.00 0
0 87.50 -0'2 1'6s 7800 243'2s 2'5 12,162.50 0
27 81.25 -0'1 1'5s 7900 253'1s 2'5 12,656.25 0
18 75.00 -0'1 1'4s 8000 263'0s 2'5 13,150.00 0
23 68.75 -0'1 1'3s 8100 273'0s 2'6 13,650.00 0
0 62.50 -0'1 1'2s 8200 282'7s 2'6 14,143.75 0
8 56.25 -0'1 1'1s 8300 292'7s 2'6 14,643.75 0
0 56.25 0'0 1'1s 8400 302'6s 2'6 15,137.50 0
0 50.00 -0'1 1'0s 8500 312'6s 2'6 15,637.50 0
0 43.75 -0'1 0'7s 8600 322'6s 2'6 16,137.50 0
0 43.75 0'0 0'7s 8700 332'6s 2'6 16,637.50 0
0 37.50 -0'1 0'6s 8800 342'6s 2'6 17,137.50 0
12 37.50 0'0 0'6s 8900 352'6s 2'6 17,637.50 0
20 37.50 0'0 0'6s 9000 362'6s 2'6 18,137.50 0
12 31.25 -0'1 0'5s 9100 372'6s 2'6 18,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.