@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,462.50 3'4 289'2s 2700 0'1s 0'0 6.25 0
0 13,962.50 3'4 279'2s 2800 0'1s 0'0 6.25 0
0 13,462.50 3'4 269'2s 2900 0'1s 0'0 6.25 0
0 12,962.50 3'4 259'2s 3000 0'1s 0'0 6.25 0
0 12,462.50 3'4 249'2s 3100 0'1s 0'0 6.25 0
0 11,962.50 3'4 239'2s 3200 0'1s 0'0 6.25 0
0 11,462.50 3'4 229'2s 3300 0'1s 0'0 6.25 0
0 10,962.50 3'4 219'2s 3400 0'1s 0'0 6.25 0
0 10,462.50 3'4 209'2s 3500 0'1s 0'0 6.25 0
0 9,962.50 3'4 199'2s 3600 0'1s 0'0 6.25 0
0 9,462.50 3'4 189'2s 3700 0'1s 0'0 6.25 0
0 8,962.50 3'4 179'2s 3800 0'2s 0'0 12.50 0
0 8,462.50 3'4 169'2s 3900 0'3s 0'0 18.75 0
0 7,962.50 3'4 159'2s 4000 0'5s 0'0 31.25 0
0 7,462.50 3'3 149'2s 4100 0'7s -0'1 43.75 0
0 6,975.00 3'2 139'4s 4200 1'2s -0'2 62.50 0
0 6,500.00 3'2 130'0s 4300 1'6s -0'3 87.50 5
0 6,031.25 3'0 120'5s 4400 2'4s -0'4 125.00 0
0 5,581.25 2'7 111'5s 4500 3'3s -0'6 168.75 0
0 5,143.75 2'5 102'7s 4600 4'5s -1'0 231.25 14
0 4,725.00 2'3 94'4s 4700 6'2s -1'1 312.50 10
0 4,331.25 2'2 86'5s 4800 8'3s -1'2 418.75 850
0 3,962.50 2'1 79'2s 4900 10'7s -1'3 543.75 5
4 3,618.75 2'0 72'3s 5000 13'6s -1'4 687.50 1209
0 3,293.75 1'6 65'7s 5100 17'2s -1'5 862.50 119
0 3,000.00 1'6 60'0s 5200 21'2s -1'6 1,062.50 1372
30 2,725.00 1'4 54'4s 5300 25'5s -2'0 1,281.25 1002
95 2,475.00 1'3 49'4s 5400 30'4s -2'1 1,525.00 170
786 2,243.75 1'1 44'7s 5500 35'6s -2'3 1,787.50 705
167 2,037.50 1'0 40'6s 5600 41'4s -2'4 2,075.00 87
33 1,850.00 0'7 37'0s 5700 47'5s -2'4 2,381.25 53
1035 1,675.00 0'6 33'4s 5800 54'0s -2'6 2,700.00 15
198 1,525.00 0'6 30'4s 5900 60'6s -2'7 3,037.50 1191
2604 1,381.25 0'5 27'5s 6000 67'7s -2'7 3,393.75 57
448 1,256.25 0'5 25'1s 6100 75'2s -2'7 3,762.50 7
2079 1,137.50 0'4 22'6s 6200 82'6s -3'0 4,137.50 2
200 1,037.50 0'4 20'6s 6300 90'4s -3'1 4,525.00 0
400 937.50 0'3 18'6s 6400 98'4s -3'1 4,925.00 0
1558 856.25 0'3 17'1s 6500 106'6s -3'1 5,337.50 0
1021 775.00 0'2 15'4s 6600 115'0s -3'1 5,750.00 0
22 706.25 0'2 14'1s 6700 123'4s -3'2 6,175.00 0
8 643.75 0'2 12'7s 6800 132'1s -3'2 6,606.25 0
6 581.25 0'1 11'5s 6900 140'7s -3'2 7,043.75 0
70 531.25 0'2 10'5s 7000 149'7s -3'1 7,493.75 0
21 487.50 0'2 9'6s 7100 158'6s -3'2 7,937.50 0
16 443.75 0'2 8'7s 7200 167'7s -3'2 8,393.75 0
9 406.25 0'2 8'1s 7300 177'1s -3'1 8,856.25 0
16 375.00 0'2 7'4s 7400 186'3s -3'1 9,318.75 0
0 343.75 0'2 6'7s 7500 195'5s -3'2 9,781.25 0
0 312.50 0'2 6'2s 7600 205'1s -3'1 10,256.25 0
0 287.50 0'2 5'6s 7700 214'4s -3'2 10,725.00 0
0 268.75 0'2 5'3s 7800 224'0s -3'2 11,200.00 0
7 243.75 0'2 4'7s 7900 233'5s -3'2 11,681.25 0
0 231.25 0'3 4'5s 8000 243'2s -3'1 12,162.50 0
4 212.50 0'2 4'2s 8100 252'7s -3'2 12,643.75 0
0 193.75 0'2 3'7s 8200 262'4s -3'2 13,125.00 0
0 181.25 0'2 3'5s 8300 272'2s -3'2 13,612.50 0
0 168.75 0'2 3'3s 8400 282'0s -3'2 14,100.00 0
0 156.25 0'2 3'1s 8500 291'6s -3'2 14,587.50 0
0 150.00 0'2 3'0s 8600 301'5s -3'2 15,081.25 0
0 137.50 0'2 2'6s 8700 311'3s -3'3 15,568.75 0
0 131.25 0'2 2'5s 8800 321'2s -3'3 16,062.50 0
0 125.00 0'3 2'4s 8900 331'1s -3'3 16,556.25 0
20 112.50 0'2 2'2s 9000 341'0s -3'3 17,050.00 0
0 106.25 0'2 2'1s 9100 351'0s -3'3 17,550.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.