@WN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,475.00 -9'4 269'4s 2200 0'1s 0'0 6.25 0
0 12,975.00 -9'4 259'4s 2300 0'1s 0'0 6.25 0
0 12,475.00 -9'4 249'4s 2400 0'1s 0'0 6.25 0
0 11,975.00 -9'4 239'4s 2500 0'1s 0'0 6.25 0
0 11,475.00 -9'4 229'4s 2600 0'1s 0'0 6.25 0
0 10,975.00 -9'4 219'4s 2700 0'1s 0'0 6.25 0
0 10,475.00 -9'4 209'4s 2800 0'1s 0'0 6.25 0
0 9,975.00 -9'4 199'4s 2900 0'1s 0'0 6.25 0
0 9,475.00 -9'4 189'4s 3000 0'1s 0'0 6.25 0
0 8,975.00 -9'4 179'4s 3100 0'1s 0'0 6.25 0
0 8,475.00 -9'4 169'4s 3200 0'1s 0'0 6.25 1
0 7,975.00 -9'4 159'4s 3300 0'1s 0'0 6.25 5
0 7,475.00 -9'4 149'4s 3400 0'1s 0'0 6.25 3511
0 6,975.00 -9'4 139'4s 3500 0'1s 0'0 6.25 326
0 6,725.00 -9'4 134'4s 3550 0'1s 0'0 6.25 12
0 6,475.00 -9'4 129'4s 3600 0'1s 0'0 6.25 890
0 6,225.00 -9'4 124'4s 3650 0'1s 0'0 6.25 11
0 5,975.00 -9'4 119'4s 3700 0'1s 0'0 6.25 137
0 5,725.00 -9'4 114'4s 3750 0'1s 0'0 6.25 94
0 5,475.00 -9'4 109'4s 3800 0'1s 0'0 6.25 4281
0 5,225.00 -9'4 104'4s 3850 0'1s 0'0 6.25 106
0 4,975.00 -9'4 99'4s 3900 0'1s 0'0 6.25 1494
0 4,725.00 -9'4 94'4s 3950 0'1s 0'0 6.25 189
21 4,481.25 -9'3 89'5s 4000 0'1s 0'0 6.25 2363
3 4,231.25 -9'3 84'5s 4050 0'2s 0'1 12.50 311
1 3,987.50 -9'3 79'6s 4100 0'3s 0'1 18.75 1531
2 3,743.75 -9'2 74'7s 4150 0'4s 0'2 25.00 625
205 3,506.25 -9'1 70'1s 4200 0'6s 0'3 37.50 2432
0 3,268.75 -9'1 65'3s 4250 1'0s 0'3 50.00 476
35 3,037.50 -9'0 60'6s 4300 1'3s 0'4 68.75 2625
0 2,812.50 -8'6 56'2s 4350 1'7s 0'6 93.75 666
269 2,593.75 -8'4 51'7s 4400 2'4s 1'0 125.00 3973
193 2,381.25 -8'2 47'5s 4450 3'2s 1'2 162.50 437
1409 2,181.25 -8'0 43'5s 4500 4'2s 1'4 212.50 5281
43 1,993.75 -7'5 39'7s 4550 5'3s 1'7 268.75 1247
1467 1,812.50 -7'2 36'2s 4600 6'7s 2'2 343.75 5521
77 1,650.00 -6'6 33'0s 4650 8'4s 2'5 425.00 1767
9302 1,493.75 -6'3 29'7s 4700 10'3s 3'1 518.75 6877
914 1,350.00 -5'7 27'0s 4750 12'4s 3'5 625.00 884
4418 1,218.75 -5'3 24'3s 4800 14'7s 4'1 743.75 3430
709 1,100.00 -4'7 22'0s 4850 17'4s 4'5 875.00 181
4532 1,050.00 1'2 21'0 4900 20'2s 5'0 1,012.50 2961
412 887.50 -4'1 17'6s 4950 23'2s 5'3 1,162.50 319
9644 800.00 -3'5 16'0s 5000 26'3s 5'6 1,318.75 3041
567 718.75 -3'2 14'3s 5050 29'6s 6'1 1,487.50 625
5533 643.75 -3'0 12'7s 5100 33'2s 6'4 1,662.50 899
470 575.00 -2'6 11'4s 5150 37'0s 6'7 1,850.00 44
3411 518.75 -2'3 10'3s 5200 40'6s 7'1 2,037.50 1083
1080 462.50 -2'1 9'2s 5250 44'5s 7'2 2,231.25 3
4885 412.50 -2'0 8'2s 5300 48'5s 7'4 2,431.25 256
965 368.75 -1'6 7'3s 5350 52'6s 7'6 2,637.50 0
2590 331.25 -1'4 6'5s 5400 57'0s 7'7 2,850.00 115
103 293.75 -1'4 5'7s 5450 61'2s 8'0 3,062.50 0
8586 262.50 -1'2 5'2s 5500 65'5s 8'2 3,281.25 600
415 256.25 0'4 5'1 5550 70'0s 8'2 3,500.00 0
1449 206.25 -1'1 4'1s 5600 74'4s 8'3 3,725.00 50
145 187.50 -0'7 3'6s 5650 79'0s 8'4 3,950.00 0
3828 168.75 -0'6 3'3s 5700 83'5s 8'5 4,181.25 8
104 150.00 -0'6 3'0s 5750 88'2s 8'6 4,412.50 1
2026 131.25 -0'6 2'5s 5800 93'0s 8'7 4,650.00 23
88 118.75 -0'5 2'3s 5850 97'5s 8'7 4,881.25 1
951 106.25 -0'4 2'1s 5900 102'3s 8'7 5,118.75 37
42 93.75 -0'4 1'7s 5950 107'2s 9'1 5,362.50 0
5104 87.50 -0'3 1'6s 6000 112'0s 9'1 5,600.00 717
100 75.00 -0'3 1'4s 6050 116'7s 9'1 5,843.75 0
623 68.75 -0'3 1'3s 6100 121'5s 9'1 6,081.25 0
70 62.50 -0'2 1'2s 6150 126'4s 9'2 6,325.00 0
2373 56.25 -0'2 1'1s 6200 131'3s 9'2 6,568.75 0
27 50.00 -0'2 1'0s 6250 136'2s 9'2 6,812.50 0
387 43.75 -0'2 0'7s 6300 141'1s 9'2 7,056.25 0
0 43.75 -0'1 0'7s 6350 146'1s 9'3 7,306.25 0
160 37.50 -0'1 0'6s 6400 151'0s 9'3 7,550.00 3
3156 31.25 -0'1 0'5s 6500 160'7s 9'3 8,043.75 2
447 25.00 -0'1 0'4s 6600 170'6s 9'3 8,537.50 0
294 18.75 -0'1 0'3s 6700 180'6s 9'4 9,037.50 0
2020 18.75 -0'1 0'3s 6800 190'5s 9'3 9,531.25 0
256 12.50 -0'1 0'2s 6900 200'5s 9'4 10,031.25 0
746 12.50 -0'1 0'2s 7000 210'4s 9'3 10,525.00 1
122 12.50 0'0 0'2s 7100 220'4s 9'4 11,025.00 0
297 6.25 -0'1 0'1s 7200 230'4s 9'4 11,525.00 0
502 6.25 -0'1 0'1s 7300 240'4s 9'4 12,025.00 0
407 6.25 0'0 0'1s 7400 250'4s 9'4 12,525.00 0
365 6.25 0'0 0'1s 7500 260'4s 9'4 13,025.00 1
22 6.25 0'0 0'1s 7600 270'4s 9'4 13,525.00 0
33 6.25 0'0 0'1s 7700 280'4s 9'4 14,025.00 0
21 6.25 0'0 0'1s 7800 290'4s 9'4 14,525.00 0
160 6.25 0'0 0'1s 7900 300'4s 9'4 15,025.00 0
131 6.25 0'0 0'1s 8000 310'4s 9'4 15,525.00 0
26 6.25 0'0 0'1s 8100 320'4s 9'4 16,025.00 0
3 6.25 0'0 0'1s 8200 330'4s 9'4 16,525.00 0
23 6.25 0'0 0'1s 8300 340'4s 9'4 17,025.00 0
0 6.25 0'0 0'1s 8400 350'4s 9'4 17,525.00 0
12 6.25 0'0 0'1s 8500 360'4s 9'4 18,025.00 0
22 6.25 0'0 0'1s 8600 370'4s 9'4 18,525.00 0
110 6.25 0'0 0'1s 8700 380'4s 9'4 19,025.00 0
20 6.25 0'0 0'1s 8800 390'4s 9'4 19,525.00 0
68 6.25 0'0 0'1s 8900 400'4s 9'4 20,025.00 0
5 6.25 0'0 0'1s 9000 410'4s 9'4 20,525.00 0
0 6.25 0'0 0'1s 9100 420'4s 9'4 21,025.00 0
184 6.25 0'0 0'1s 10000 510'4s 9'4 25,525.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.