@WN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,568.75 -4'0 271'3s 2200 0'1s 0'0 6.25 0
0 13,068.75 -4'0 261'3s 2300 0'1s 0'0 6.25 0
0 12,568.75 -4'0 251'3s 2400 0'1s 0'0 6.25 0
0 12,068.75 -4'0 241'3s 2500 0'1s 0'0 6.25 0
0 11,568.75 -4'0 231'3s 2600 0'1s 0'0 6.25 0
0 11,068.75 -4'0 221'3s 2700 0'1s 0'0 6.25 0
0 10,568.75 -4'0 211'3s 2800 0'1s 0'0 6.25 0
0 10,068.75 -4'0 201'3s 2900 0'1s 0'0 6.25 0
0 9,568.75 -4'0 191'3s 3000 0'1s 0'0 6.25 0
0 9,068.75 -4'0 181'3s 3100 0'1s 0'0 6.25 0
0 8,568.75 -4'0 171'3s 3200 0'1s 0'0 6.25 1
0 8,068.75 -4'0 161'3s 3300 0'1s 0'0 6.25 5
0 7,568.75 -4'0 151'3s 3400 0'1s 0'0 6.25 3511
0 7,068.75 -4'0 141'3s 3500 0'1s 0'0 6.25 326
0 6,818.75 -4'0 136'3s 3550 0'1s 0'0 6.25 12
0 6,568.75 -4'0 131'3s 3600 0'1s 0'0 6.25 890
0 6,318.75 -4'0 126'3s 3650 0'1s 0'0 6.25 11
0 6,068.75 -4'0 121'3s 3700 0'1s 0'0 6.25 137
0 5,818.75 -4'0 116'3s 3750 0'1s 0'0 6.25 94
0 5,568.75 -4'0 111'3s 3800 0'1s 0'0 6.25 4281
0 5,318.75 -4'0 106'3s 3850 0'1s 0'0 6.25 106
0 5,068.75 -4'0 101'3s 3900 0'1s 0'0 6.25 1494
0 4,818.75 -4'0 96'3s 3950 0'1s 0'0 6.25 189
21 4,568.75 -4'0 91'3s 4000 0'1s 0'0 6.25 2357
3 4,318.75 -4'0 86'3s 4050 0'1s 0'0 6.25 371
1 4,068.75 -4'0 81'3s 4100 0'1s 0'0 6.25 1453
2 3,818.75 -4'0 76'3s 4150 0'1s 0'0 6.25 643
162 3,568.75 -4'0 71'3s 4200 0'1s 0'0 6.25 2430
0 3,318.75 -4'0 66'3s 4250 0'1s 0'0 6.25 442
34 3,068.75 -4'0 61'3s 4300 0'1s 0'0 6.25 2575
0 2,818.75 -4'0 56'3s 4350 0'1s 0'0 6.25 631
209 2,568.75 -4'0 51'3s 4400 0'1s 0'0 6.25 2436
193 2,318.75 -4'0 46'3s 4450 0'1s 0'0 6.25 510
1263 2,068.75 -4'0 41'3s 4500 0'1s 0'0 6.25 5705
34 1,818.75 -4'0 36'3s 4550 0'1s 0'0 6.25 888
1213 1,568.75 -4'0 31'3s 4600 0'1s 0'0 6.25 5088
258 1,318.75 -4'0 26'3s 4650 0'1s 0'0 6.25 1673
1608 1,068.75 -4'0 21'3s 4700 0'1s 0'0 6.25 8636
1343 818.75 -4'0 16'3s 4750 0'1s 0'0 6.25 1997
3364 568.75 -4'2 11'3s 4800 0'1s -0'2 6.25 5933
916 318.75 -4'6 6'3s 4850 0'1s -0'6 6.25 3621
3368 62.50 -6'0 1'2s 4900 0'1s -1'7 6.25 4715
1390 6.25 -4'1 0'1s 4950 3'6s -0'2 187.50 2013
7397 6.25 -2'0 0'1s 5000 8'7s 2'0 443.75 9703
839 6.25 -0'7 0'1s 5050 13'7s 3'1 693.75 1701
3608 6.25 -0'2 0'1s 5100 18'7s 3'6 943.75 4076
1476 6.25 0'0 0'1s 5150 23'7s 4'0 1,193.75 1539
4173 6.25 0'0 0'1s 5200 28'7s 4'0 1,443.75 3239
1978 6.25 0'0 0'1s 5250 33'7s 4'0 1,693.75 1789
6616 6.25 0'0 0'1s 5300 38'7s 4'0 1,943.75 2288
2857 6.25 0'0 0'1s 5350 43'7s 4'0 2,193.75 417
4541 6.25 0'0 0'1s 5400 48'7s 4'0 2,443.75 1712
1374 6.25 0'0 0'1s 5450 53'7s 4'0 2,693.75 117
6107 6.25 0'0 0'1s 5500 58'7s 4'0 2,943.75 656
2653 6.25 0'0 0'1s 5550 63'7s 4'0 3,193.75 62
3962 6.25 0'0 0'1s 5600 68'7s 4'0 3,443.75 62
1189 6.25 0'0 0'1s 5650 73'7s 4'0 3,693.75 34
5887 6.25 0'0 0'1s 5700 78'7s 4'0 3,943.75 8
3026 6.25 0'0 0'1s 5750 83'7s 4'0 4,193.75 10
2980 6.25 0'0 0'1s 5800 88'7s 4'0 4,443.75 52
917 6.25 0'0 0'1s 5850 93'7s 4'0 4,693.75 4
2258 6.25 0'0 0'1s 5900 98'7s 4'0 4,943.75 63
1133 6.25 0'0 0'1s 5950 103'7s 4'0 5,193.75 15
3769 6.25 0'0 0'1s 6000 108'7s 4'0 5,443.75 455
432 6.25 0'0 0'1s 6050 113'7s 4'0 5,693.75 0
1977 6.25 0'0 0'1s 6100 118'7s 4'0 5,943.75 1
445 6.25 0'0 0'1s 6150 123'7s 4'0 6,193.75 0
2531 6.25 0'0 0'1s 6200 128'7s 4'0 6,443.75 0
507 6.25 0'0 0'1s 6250 133'7s 4'0 6,693.75 0
776 6.25 0'0 0'1s 6300 138'7s 4'0 6,943.75 0
285 6.25 0'0 0'1s 6350 143'7s 4'0 7,193.75 0
433 6.25 0'0 0'1s 6400 148'7s 4'0 7,443.75 2
243 6.25 0'0 0'1s 6450 153'7s 4'0 7,693.75 0
3831 6.25 0'0 0'1s 6500 158'7s 4'0 7,943.75 1
111 6.25 0'0 0'1s 6550 163'7s 4'0 8,193.75 0
731 6.25 0'0 0'1s 6600 168'7s 4'0 8,443.75 0
37 6.25 0'0 0'1s 6650 173'7s 4'0 8,693.75 0
596 6.25 0'0 0'1s 6700 178'7s 4'0 8,943.75 1
50 6.25 0'0 0'1s 6750 183'7s 4'0 9,193.75 0
2301 6.25 0'0 0'1s 6800 188'7s 4'0 9,443.75 0
384 6.25 0'0 0'1s 6900 198'7s 4'0 9,943.75 0
817 6.25 0'0 0'1s 7000 208'7s 4'0 10,443.75 1
136 6.25 0'0 0'1s 7100 218'7s 4'0 10,943.75 0
554 6.25 0'0 0'1s 7200 228'7s 4'0 11,443.75 0
502 6.25 0'0 0'1s 7300 238'7s 4'0 11,943.75 0
420 6.25 0'0 0'1s 7400 248'7s 4'0 12,443.75 0
243 6.25 0'0 0'1s 7500 258'7s 4'0 12,943.75 1
80 6.25 0'0 0'1s 7600 268'7s 4'0 13,443.75 0
33 6.25 0'0 0'1s 7700 278'7s 4'0 13,943.75 0
21 6.25 0'0 0'1s 7800 288'7s 4'0 14,443.75 0
160 6.25 0'0 0'1s 7900 298'7s 4'0 14,943.75 0
130 6.25 0'0 0'1s 8000 308'7s 4'0 15,443.75 0
26 6.25 0'0 0'1s 8100 318'7s 4'0 15,943.75 0
3 6.25 0'0 0'1s 8200 328'7s 4'0 16,443.75 0
23 6.25 0'0 0'1s 8300 338'7s 4'0 16,943.75 0
0 6.25 0'0 0'1s 8400 348'7s 4'0 17,443.75 0
12 6.25 0'0 0'1s 8500 358'7s 4'0 17,943.75 0
22 6.25 0'0 0'1s 8600 368'7s 4'0 18,443.75 0
110 6.25 0'0 0'1s 8700 378'7s 4'0 18,943.75 0
20 6.25 0'0 0'1s 8800 388'7s 4'0 19,443.75 0
68 6.25 0'0 0'1s 8900 398'7s 4'0 19,943.75 0
5 6.25 0'0 0'1s 9000 408'7s 4'0 20,443.75 0
0 6.25 0'0 0'1s 9100 418'7s 4'0 20,943.75 0
184 6.25 0'0 0'1s 10000 508'7s 4'0 25,443.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.