@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,587.50 19'0 311'6s 2700 0'1s 0'0 6.25 0
0 15,087.50 19'0 301'6s 2800 0'1s 0'0 6.25 0
0 14,587.50 19'0 291'6s 2900 0'1s 0'0 6.25 0
0 14,087.50 19'0 281'6s 3000 0'1s 0'0 6.25 0
0 13,587.50 19'0 271'6s 3100 0'1s 0'0 6.25 0
0 13,087.50 19'0 261'6s 3200 0'1s 0'0 6.25 0
0 12,587.50 19'0 251'6s 3300 0'1s 0'0 6.25 0
0 12,087.50 19'0 241'6s 3400 0'1s 0'0 6.25 0
0 11,587.50 19'0 231'6s 3500 0'1s 0'0 6.25 0
0 11,087.50 19'0 221'6s 3600 0'1s 0'0 6.25 0
0 10,587.50 19'0 211'6s 3700 0'1s 0'0 6.25 0
0 10,087.50 19'0 201'6s 3800 0'1s 0'0 6.25 0
0 9,587.50 19'0 191'6s 3900 0'1s -0'1 6.25 0
0 9,087.50 19'0 181'6s 4000 0'2s -0'1 12.50 0
0 8,587.50 19'0 171'6s 4100 0'3s -0'2 18.75 0
0 8,087.50 18'7 161'6s 4200 0'5s -0'3 31.25 0
0 7,587.50 18'5 151'6s 4300 0'7s -0'5 43.75 0
0 7,100.00 18'2 142'0s 4400 1'3s -0'6 68.75 0
0 6,625.00 17'7 132'4s 4500 1'7s -1'1 93.75 2
0 6,156.25 17'3 123'1s 4600 2'5s -1'4 131.25 10
0 5,706.25 16'7 114'1s 4700 3'5s -2'0 181.25 0
0 5,275.00 16'4 105'4s 4800 5'0s -2'3 250.00 0
0 4,862.50 16'0 97'2s 4900 6'5s -2'7 331.25 0
0 4,468.75 15'3 89'3s 5000 8'5s -3'4 431.25 12
0 4,093.75 14'5 81'7s 5100 11'1s -4'0 556.25 0
0 3,743.75 14'0 74'7s 5200 14'0s -4'6 700.00 1
0 3,418.75 13'2 68'3s 5300 17'3s -5'4 868.75 800
50 3,118.75 12'4 62'3s 5400 21'2s -6'2 1,062.50 51
0 2,837.50 11'5 56'6s 5500 25'4s -7'1 1,275.00 4
3 2,581.25 10'7 51'5s 5600 30'1s -7'7 1,506.25 0
0 2,343.75 10'1 46'7s 5700 35'2s -8'5 1,762.50 0
0 2,125.00 9'4 42'4s 5800 40'6s -9'2 2,037.50 0
4 1,918.75 8'6 38'3s 5900 46'4s -10'0 2,325.00 0
13 1,737.50 8'1 34'6s 6000 52'6s -10'5 2,637.50 21
1 1,568.75 7'4 31'3s 6100 59'2s -11'2 2,962.50 0
0 1,412.50 6'7 28'2s 6200 66'0s -11'6 3,300.00 5
2 1,275.00 6'3 25'4s 6300 73'0s -12'4 3,650.00 0
2 1,150.00 5'7 23'0s 6400 80'3s -12'7 4,018.75 0
1100 1,037.50 5'3 20'6s 6500 88'0s -13'3 4,400.00 0
0 931.25 4'7 18'5s 6600 95'6s -13'7 4,787.50 0
0 837.50 4'4 16'6s 6700 103'7s -14'2 5,193.75 0
0 756.25 4'1 15'1s 6800 112'1s -14'5 5,606.25 0
0 681.25 3'6 13'5s 6900 120'4s -15'0 6,025.00 0
0 618.75 3'4 12'3s 7000 129'0s -15'3 6,450.00 0
0 556.25 3'1 11'1s 7100 137'6s -15'6 6,887.50 0
0 500.00 2'7 10'0s 7200 146'5s -16'0 7,331.25 0
0 456.25 2'5 9'1s 7300 155'4s -16'2 7,775.00 0
0 412.50 2'4 8'2s 7400 164'5s -16'4 8,231.25 0
0 375.00 2'2 7'4s 7500 173'6s -16'6 8,687.50 0
0 337.50 2'0 6'6s 7600 183'0s -17'0 9,150.00 0
0 306.25 1'7 6'1s 7700 192'3s -17'1 9,618.75 0
0 281.25 1'6 5'5s 7800 201'6s -17'2 10,087.50 0
0 256.25 1'5 5'1s 7900 211'1s -17'5 10,556.25 0
0 231.25 1'3 4'5s 8000 220'6s -17'5 11,037.50 0
0 212.50 1'3 4'2s 8100 230'2s -17'7 11,512.50 0
2 193.75 1'2 3'7s 8200 239'7s -18'0 11,993.75 0
0 175.00 1'1 3'4s 8300 249'5s -18'1 12,481.25 0
0 162.50 1'0 3'2s 8400 259'3s -18'1 12,968.75 0
0 150.00 1'0 3'0s 8500 269'1s -18'2 13,456.25 0
0 137.50 0'7 2'6s 8600 278'7s -18'4 13,943.75 0
1 125.00 0'6 2'4s 8700 288'6s -18'4 14,437.50 0
0 118.75 0'7 2'3s 8800 298'4s -18'6 14,925.00 0
0 106.25 0'6 2'1s 8900 308'4s -18'6 15,425.00 0
0 100.00 0'5 2'0s 9000 318'3s -18'7 15,918.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.