@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,575.00 -4'4 271'4s 2600 0'1s 0'0 6.25 0
0 13,075.00 -4'4 261'4s 2700 0'1s 0'0 6.25 0
0 12,575.00 -4'4 251'4s 2800 0'1s 0'0 6.25 0
0 12,075.00 -4'4 241'4s 2900 0'1s 0'0 6.25 0
0 11,575.00 -4'4 231'4s 3000 0'1s 0'0 6.25 0
0 11,075.00 -4'4 221'4s 3100 0'1s 0'0 6.25 0
0 10,575.00 -4'4 211'4s 3200 0'1s 0'0 6.25 0
0 10,075.00 -4'4 201'4s 3300 0'1s 0'0 6.25 0
0 9,575.00 -4'4 191'4s 3400 0'1s 0'0 6.25 0
0 9,075.00 -4'4 181'4s 3500 0'1s 0'0 6.25 0
0 8,575.00 -4'4 171'4s 3600 0'1s 0'0 6.25 0
0 8,075.00 -4'4 161'4s 3700 0'1s 0'0 6.25 0
0 7,575.00 -4'4 151'4s 3800 0'1s 0'0 6.25 0
0 7,075.00 -4'4 141'4s 3900 0'1s 0'0 6.25 0
0 6,575.00 -4'4 131'4s 4000 0'1s 0'0 6.25 0
0 6,075.00 -4'4 121'4s 4100 0'1s 0'0 6.25 4
0 5,575.00 -4'4 111'4s 4200 0'2s 0'0 12.50 0
0 5,081.25 -4'4 101'5s 4300 0'4s 0'0 25.00 110
0 4,600.00 -4'4 92'0s 4400 0'7s 0'0 43.75 6
50 4,131.25 -4'3 82'5s 4500 1'4s 0'0 75.00 72
0 3,675.00 -4'3 73'4s 4600 2'4s 0'1 125.00 463
0 3,250.00 -4'2 65'0s 4700 3'7s 0'2 193.75 313
15 2,843.75 -4'1 56'7s 4800 5'6s 0'3 287.50 1076
15 2,475.00 -3'7 49'4s 4900 8'2s 0'4 412.50 181
40 2,137.50 -3'6 42'6s 5000 11'4s 0'6 575.00 750
180 1,843.75 -3'4 36'7s 5100 15'4s 1'0 775.00 281
406 1,581.25 -3'2 31'5s 5200 20'2s 1'2 1,012.50 1106
1632 1,356.25 -3'0 27'1s 5300 25'5s 1'4 1,281.25 1183
495 1,162.50 -2'6 23'2s 5400 31'5s 1'5 1,581.25 387
2596 993.75 -2'4 19'7s 5500 38'2s 1'7 1,912.50 40
606 850.00 -2'3 17'0s 5600 45'3s 2'2 2,268.75 130
489 731.25 -2'1 14'5s 5700 52'7s 2'3 2,643.75 104
743 600.00 -0'4 12'0 5800 60'6s 2'5 3,037.50 102
675 537.50 -1'6 10'6s 5900 68'7s 2'6 3,443.75 6
1804 462.50 -1'5 9'2s 6000 77'2s 2'7 3,862.50 109
129 400.00 -1'3 8'0s 6100 85'7s 3'0 4,293.75 0
114 343.75 -1'2 6'7s 6200 94'6s 3'1 4,737.50 2
95 293.75 -1'2 5'7s 6300 103'6s 3'2 5,187.50 3
218 256.25 -1'0 5'1s 6400 112'7s 3'3 5,643.75 0
1580 218.75 -1'0 4'3s 6500 122'1s 3'4 6,106.25 0
13 187.50 -0'7 3'6s 6600 131'4s 3'5 6,575.00 0
104 162.50 -0'7 3'2s 6700 141'0s 3'6 7,050.00 0
34 143.75 -0'5 2'7s 6800 150'4s 3'6 7,525.00 0
25 125.00 -0'5 2'4s 6900 160'1s 3'7 8,006.25 0
188 106.25 -0'5 2'1s 7000 169'7s 4'0 8,493.75 0
2 93.75 -0'4 1'7s 7100 179'4s 4'0 8,975.00 2
1 81.25 -0'4 1'5s 7200 189'2s 4'0 9,462.50 2
13 75.00 -0'3 1'4s 7300 199'1s 4'1 9,956.25 0
26 62.50 -0'3 1'2s 7400 209'0s 4'2 10,450.00 0
12 56.25 -0'3 1'1s 7500 218'7s 4'2 10,943.75 0
0 50.00 -0'3 1'0s 7600 228'6s 4'2 11,437.50 0
0 43.75 -0'3 0'7s 7700 238'5s 4'2 11,931.25 0
1 37.50 -0'3 0'6s 7800 248'5s 4'3 12,431.25 0
0 37.50 -0'2 0'6s 7900 258'4s 4'3 12,925.00 0
39 31.25 -0'2 0'5s 8000 268'4s 4'3 13,425.00 0
0 25.00 -0'3 0'4s 8100 278'4s 4'4 13,925.00 0
2 25.00 -0'2 0'4s 8200 288'4s 4'4 14,425.00 0
5 25.00 -0'2 0'4s 8300 298'4s 4'4 14,925.00 0
0 18.75 -0'2 0'3s 8400 308'4s 4'4 15,425.00 0
21 18.75 -0'2 0'3s 8500 318'4s 4'4 15,925.00 0
0 18.75 -0'1 0'3s 8600 328'4s 4'4 16,425.00 0
1 12.50 -0'2 0'2s 8700 338'4s 4'4 16,925.00 0
0 12.50 -0'2 0'2s 8800 348'4s 4'4 17,425.00 0
0 12.50 -0'2 0'2s 8900 358'4s 4'4 17,925.00 0
466 12.50 -0'1 0'2s 9000 368'4s 4'4 18,425.00 0
0 12.50 -0'1 0'2s 9100 378'4s 4'4 18,925.00 0
8 12.50 -0'1 0'2s 9200 388'4s 4'4 19,425.00 0
0 12.50 -0'1 0'2s 9300 398'4s 4'4 19,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.