@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,862.50 4'2 297'2s 2600 0'1s 0'0 6.25 0
0 14,362.50 4'2 287'2s 2700 0'1s 0'0 6.25 0
0 13,862.50 4'2 277'2s 2800 0'1s 0'0 6.25 0
0 13,362.50 4'2 267'2s 2900 0'1s 0'0 6.25 0
0 12,862.50 4'2 257'2s 3000 0'1s 0'0 6.25 0
0 12,362.50 4'2 247'2s 3100 0'1s 0'0 6.25 0
0 11,862.50 4'2 237'2s 3200 0'1s 0'0 6.25 0
0 11,362.50 4'2 227'2s 3300 0'1s 0'0 6.25 0
0 10,862.50 4'2 217'2s 3400 0'1s 0'0 6.25 0
0 10,362.50 4'2 207'2s 3500 0'1s 0'0 6.25 0
0 9,862.50 4'2 197'2s 3600 0'1s 0'0 6.25 0
0 9,362.50 4'2 187'2s 3700 0'1s 0'0 6.25 0
0 8,862.50 4'2 177'2s 3800 0'1s 0'0 6.25 0
0 8,362.50 4'2 167'2s 3900 0'1s -0'1 6.25 0
0 7,862.50 4'2 157'2s 4000 0'2s -0'1 12.50 0
0 7,362.50 4'2 147'2s 4100 0'3s -0'2 18.75 0
0 6,868.75 4'1 137'3s 4200 0'6s -0'1 37.50 0
0 6,381.25 4'0 127'5s 4300 1'1s -0'2 56.25 0
0 5,906.25 3'7 118'1s 4400 1'5s -0'3 81.25 0
50 5,443.75 3'7 108'7s 4500 2'3s -0'4 118.75 51
0 4,993.75 3'5 99'7s 4600 3'3s -0'5 168.75 34
0 4,562.50 3'4 91'2s 4700 4'6s -0'6 237.50 1
0 4,150.00 3'2 83'0s 4800 6'4s -0'7 325.00 565
0 3,762.50 3'1 75'2s 4900 8'5s -1'1 431.25 48
0 3,400.00 2'7 68'0s 5000 11'2s -1'4 562.50 616
0 3,062.50 2'4 61'2s 5100 14'4s -1'6 725.00 7
0 2,762.50 2'3 55'2s 5200 18'3s -1'7 918.75 897
837 2,481.25 2'0 49'5s 5300 22'5s -2'2 1,131.25 800
196 2,231.25 1'6 44'5s 5400 27'5s -2'3 1,381.25 263
32 2,006.25 1'4 40'1s 5500 33'0s -2'5 1,650.00 9
162 1,806.25 1'3 36'1s 5600 38'7s -2'6 1,943.75 130
179 1,625.00 1'2 32'4s 5700 45'1s -2'7 2,256.25 106
100 1,462.50 1'2 29'2s 5800 51'6s -3'0 2,587.50 102
569 1,312.50 1'1 26'2s 5900 58'5s -3'1 2,931.25 6
7313 1,181.25 1'0 23'5s 6000 65'7s -3'2 3,293.75 94
57 1,062.50 1'0 21'2s 6100 73'3s -3'3 3,668.75 0
4 950.00 0'6 19'0s 6200 81'1s -3'3 4,056.25 2
30 856.25 0'6 17'1s 6300 89'1s -3'3 4,456.25 3
10 768.75 0'6 15'3s 6400 97'2s -3'4 4,862.50 0
1398 687.50 0'5 13'6s 6500 105'5s -3'4 5,281.25 0
7 618.75 0'5 12'3s 6600 114'1s -3'5 5,706.25 0
7 556.25 0'5 11'1s 6700 122'6s -3'6 6,137.50 0
26 500.00 0'4 10'0s 6800 131'5s -3'5 6,581.25 0
11 450.00 0'4 9'0s 6900 140'4s -3'6 7,025.00 0
30 400.00 0'3 8'0s 7000 149'4s -3'7 7,475.00 0
0 362.50 0'3 7'2s 7100 158'6s -3'6 7,937.50 0
1 325.00 0'2 6'4s 7200 167'7s -3'7 8,393.75 0
9 293.75 0'2 5'7s 7300 177'2s -3'7 8,862.50 0
25 268.75 0'2 5'3s 7400 186'5s -4'0 9,331.25 0
12 243.75 0'2 4'7s 7500 196'1s -4'0 9,806.25 0
1 218.75 0'2 4'3s 7600 205'5s -4'0 10,281.25 0
0 200.00 0'2 4'0s 7700 215'2s -4'0 10,762.50 0
1 181.25 0'1 3'5s 7800 224'7s -4'0 11,243.75 0
0 168.75 0'2 3'3s 7900 234'4s -4'1 11,725.00 0
41 150.00 0'1 3'0s 8000 244'2s -4'0 12,212.50 0
0 137.50 0'1 2'6s 8100 254'0s -4'0 12,700.00 0
2 125.00 0'1 2'4s 8200 263'6s -4'1 13,187.50 0
5 118.75 0'1 2'3s 8300 273'4s -4'1 13,675.00 0
0 106.25 0'1 2'1s 8400 283'3s -4'1 14,168.75 0
21 100.00 0'1 2'0s 8500 293'2s -4'1 14,662.50 0
0 93.75 0'1 1'7s 8600 303'1s -4'1 15,156.25 0
1 87.50 0'1 1'6s 8700 313'0s -4'1 15,650.00 0
0 81.25 0'1 1'5s 8800 322'7s -4'2 16,143.75 0
0 75.00 0'1 1'4s 8900 332'7s -4'1 16,643.75 0
466 68.75 0'1 1'3s 9000 342'6s -4'2 17,137.50 0
0 62.50 0'0 1'2s 9100 352'6s -4'2 17,637.50 0
0 62.50 0'1 1'2s 9200 362'6s -4'2 18,137.50 0
0 56.25 0'1 1'1s 9300 372'6s -4'2 18,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.