@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,925.00 8'4 278'4s 2600 0'1s 0'0 6.25 0
0 13,425.00 8'4 268'4s 2700 0'1s 0'0 6.25 0
0 12,925.00 8'4 258'4s 2800 0'1s 0'0 6.25 0
0 12,425.00 8'4 248'4s 2900 0'1s 0'0 6.25 0
0 11,925.00 8'4 238'4s 3000 0'1s 0'0 6.25 0
0 11,425.00 8'4 228'4s 3100 0'1s 0'0 6.25 0
0 10,925.00 8'4 218'4s 3200 0'1s 0'0 6.25 0
0 10,425.00 8'4 208'4s 3300 0'1s 0'0 6.25 0
0 9,925.00 8'4 198'4s 3400 0'1s 0'0 6.25 0
0 9,425.00 8'4 188'4s 3500 0'2s 0'1 12.50 0
0 8,925.00 8'4 178'4s 3600 0'2s 0'0 12.50 0
0 8,425.00 8'4 168'4s 3700 0'4s 0'1 25.00 0
0 7,925.00 8'4 158'4s 3800 0'6s 0'1 37.50 0
0 7,431.25 8'4 148'5s 3900 1'0s 0'0 50.00 0
0 6,950.00 8'4 139'0s 4000 1'4s 0'0 75.00 0
0 6,475.00 8'3 129'4s 4100 2'0s -0'1 100.00 0
0 6,012.50 8'3 120'2s 4200 2'6s -0'1 137.50 0
0 5,562.50 8'2 111'2s 4300 3'6s -0'2 187.50 0
0 5,125.00 8'1 102'4s 4400 5'0s -0'3 250.00 0
0 4,706.25 7'7 94'1s 4500 6'4s -0'5 325.00 2
0 4,306.25 7'6 86'1s 4600 8'4s -0'6 425.00 10
0 3,925.00 7'3 78'4s 4700 10'6s -1'1 537.50 0
0 3,568.75 7'0 71'3s 4800 13'5s -1'3 681.25 830
0 3,237.50 6'5 64'6s 4900 16'7s -1'6 843.75 0
0 2,937.50 6'2 58'6s 5000 20'6s -2'1 1,037.50 12
0 2,662.50 6'0 53'2s 5100 25'1s -2'3 1,256.25 0
0 2,412.50 5'6 48'2s 5200 29'7s -2'6 1,493.75 251
830 2,181.25 5'3 43'5s 5300 35'2s -3'0 1,762.50 800
98 1,968.75 5'0 39'3s 5400 40'7s -3'3 2,043.75 231
1 1,781.25 4'7 35'5s 5500 46'7s -3'5 2,343.75 9
3 1,600.00 4'4 32'0s 5600 53'2s -3'7 2,662.50 2
0 1,443.75 4'2 28'7s 5700 60'0s -4'1 3,000.00 2
0 1,293.75 3'7 25'7s 5800 66'7s -4'4 3,343.75 0
838 1,162.50 3'5 23'2s 5900 74'1s -4'6 3,706.25 6
13 1,043.75 3'3 20'7s 6000 81'5s -5'0 4,081.25 18
1 937.50 3'1 18'6s 6100 89'3s -5'2 4,468.75 0
0 843.75 3'0 16'7s 6200 97'3s -5'4 4,868.75 5
2 756.25 2'6 15'1s 6300 105'4s -5'6 5,275.00 0
4 675.00 2'3 13'4s 6400 113'7s -6'0 5,693.75 0
1100 606.25 2'2 12'1s 6500 122'3s -6'1 6,118.75 0
0 543.75 2'0 10'7s 6600 131'0s -6'3 6,550.00 0
0 487.50 1'7 9'6s 6700 139'7s -6'4 6,993.75 0
0 443.75 1'6 8'7s 6800 148'6s -6'6 7,437.50 0
1 400.00 1'5 8'0s 6900 157'7s -6'7 7,893.75 0
4 356.25 1'3 7'1s 7000 167'0s -7'1 8,350.00 0
0 325.00 1'2 6'4s 7100 176'2s -7'2 8,812.50 0
0 293.75 1'1 5'7s 7200 185'5s -7'3 9,281.25 0
0 262.50 1'0 5'2s 7300 195'0s -7'4 9,750.00 0
0 237.50 0'7 4'6s 7400 204'4s -7'5 10,225.00 0
0 218.75 0'7 4'3s 7500 214'0s -7'6 10,700.00 0
0 200.00 0'6 4'0s 7600 223'5s -7'6 11,181.25 0
0 181.25 0'5 3'5s 7700 233'2s -7'7 11,662.50 0
0 162.50 0'4 3'2s 7800 242'7s -8'0 12,143.75 0
0 150.00 0'4 3'0s 7900 252'5s -8'1 12,631.25 0
0 137.50 0'4 2'6s 8000 262'3s -8'1 13,118.75 0
0 125.00 0'3 2'4s 8100 272'1s -8'2 13,606.25 0
2 112.50 0'2 2'2s 8200 282'0s -8'2 14,100.00 0
5 106.25 0'2 2'1s 8300 291'7s -8'2 14,593.75 0
0 100.00 0'3 2'0s 8400 301'6s -8'3 15,087.50 0
22 87.50 0'1 1'6s 8500 311'5s -8'3 15,581.25 0
0 81.25 0'1 1'5s 8600 321'5s -8'3 16,081.25 0
1 75.00 0'1 1'4s 8700 331'4s -8'4 16,575.00 0
0 68.75 0'1 1'3s 8800 341'4s -8'4 17,075.00 0
0 68.75 0'1 1'3s 8900 351'4s -8'4 17,575.00 0
488 62.50 0'1 1'2s 9000 361'4s -8'4 18,075.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.