@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,237.50 8'2 244'6s 2200 0'1s 0'0 6.25 0
0 11,737.50 8'2 234'6s 2300 0'1s 0'0 6.25 0
0 11,237.50 8'2 224'6s 2400 0'1s 0'0 6.25 0
0 10,737.50 8'2 214'6s 2500 0'1s 0'0 6.25 0
0 10,237.50 8'2 204'6s 2600 0'1s 0'0 6.25 0
0 9,737.50 8'2 194'6s 2700 0'1s 0'0 6.25 0
0 9,237.50 8'2 184'6s 2800 0'1s 0'0 6.25 0
0 8,737.50 8'2 174'6s 2900 0'1s 0'0 6.25 0
1 8,237.50 8'2 164'6s 3000 0'1s 0'0 6.25 0
0 7,737.50 8'2 154'6s 3100 0'1s 0'0 6.25 0
0 7,237.50 8'2 144'6s 3200 0'1s 0'0 6.25 0
0 6,987.50 8'2 139'6s 3250 0'1s 0'0 6.25 0
0 6,737.50 8'2 134'6s 3300 0'1s 0'0 6.25 0
0 6,487.50 8'2 129'6s 3350 0'1s 0'0 6.25 0
0 6,237.50 8'2 124'6s 3400 0'1s 0'0 6.25 5
0 5,987.50 8'2 119'6s 3450 0'1s 0'0 6.25 16
4 5,737.50 8'2 114'6s 3500 0'1s 0'0 6.25 8
0 5,487.50 8'2 109'6s 3550 0'1s 0'0 6.25 33
0 5,237.50 8'2 104'6s 3600 0'1s 0'0 6.25 46
2 4,987.50 8'2 99'6s 3650 0'1s 0'0 6.25 141
2 4,737.50 8'2 94'6s 3700 0'1s 0'0 6.25 163
2 4,487.50 8'1 89'6s 3750 0'1s 0'0 6.25 662
0 4,243.75 8'2 84'7s 3800 0'1s -0'1 6.25 196
0 3,993.75 8'1 79'7s 3850 0'2s -0'1 12.50 625
51 3,750.00 8'1 75'0s 3900 0'3s -0'1 18.75 453
1 3,506.25 8'0 70'1s 3950 0'4s -0'1 25.00 1558
1 3,262.50 7'7 65'2s 4000 0'5s -0'2 31.25 1845
5 3,025.00 7'7 60'4s 4050 0'7s -0'3 43.75 764
2 2,787.50 7'5 55'6s 4100 1'1s -0'5 56.25 2073
2 2,556.25 7'3 51'1s 4150 1'4s -0'6 75.00 2188
14 2,331.25 7'2 46'5s 4200 1'7s -1'1 93.75 9803
17 2,106.25 6'6 42'1s 4250 2'4s -1'3 125.00 1116
533 1,893.75 6'3 37'7s 4300 3'2s -1'6 162.50 3476
208 1,693.75 6'0 33'7s 4350 4'2s -2'1 212.50 1032
3098 1,506.25 5'5 30'1s 4400 5'3s -2'5 268.75 4159
767 1,331.25 5'2 26'5s 4450 6'7s -3'0 343.75 1265
2582 1,162.50 4'5 23'2s 4500 8'4s -3'5 425.00 3840
3456 1,012.50 4'2 20'2s 4550 10'4s -4'0 525.00 970
11738 875.00 3'6 17'4s 4600 12'6s -4'4 637.50 3250
1800 750.00 3'2 15'0s 4650 15'2s -5'0 762.50 927
4800 643.75 2'7 12'7s 4700 18'6 0'5 937.50 2225
1326 531.25 -0'3 10'5 4750 21'1s -5'6 1,056.25 751
6409 462.50 2'1 9'2s 4800 24'4s -6'1 1,225.00 4022
1770 393.75 1'7 7'7s 4850 28'0s -6'3 1,400.00 337
7571 331.25 1'5 6'5s 4900 31'7s -6'5 1,593.75 1951
1686 281.25 1'3 5'5s 4950 35'6s -6'7 1,787.50 867
4798 225.00 -0'2 4'4 5000 39'7s -7'1 1,993.75 3636
656 200.00 1'0 4'0s 5050 44'1s -7'2 2,206.25 563
5007 168.75 0'7 3'3s 5100 48'4s -7'3 2,425.00 2814
694 143.75 0'6 2'7s 5150 53'0s -7'4 2,650.00 279
4307 118.75 0'5 2'3s 5200 57'4s -7'5 2,875.00 2109
1737 100.00 0'4 2'0s 5250 62'1s -7'6 3,106.25 295
2666 81.25 0'3 1'5s 5300 66'6s -7'7 3,337.50 2325
997 68.75 0'2 1'3s 5350 71'4s -8'0 3,575.00 44
3709 56.25 0'1 1'1s 5400 76'2s -8'0 3,812.50 537
1120 50.00 0'2 1'0s 5450 81'1s -8'0 4,056.25 120
3579 43.75 0'2 0'7s 5500 85'7s -8'1 4,293.75 50
807 37.50 0'1 0'6s 5550 90'6s -8'1 4,537.50 6
2257 31.25 0'1 0'5s 5600 95'6s -8'1 4,787.50 292
948 25.00 0'1 0'4s 5650 100'5s -8'1 5,031.25 2
3968 25.00 0'1 0'4s 5700 105'4s -8'2 5,275.00 106
586 18.75 0'0 0'3s 5750 110'4s -8'1 5,525.00 2
1666 18.75 0'1 0'3s 5800 115'3s -8'2 5,768.75 81
392 12.50 0'0 0'2s 5850 120'3s -8'2 6,018.75 1
939 12.50 0'0 0'2s 5900 125'3s -8'2 6,268.75 6
299 12.50 0'0 0'2s 5950 130'3s -8'2 6,518.75 0
10054 12.50 0'0 0'2s 6000 135'2s -8'2 6,762.50 206
195 6.25 0'0 0'1s 6050 140'2s -8'2 7,012.50 0
371 6.25 0'0 0'1s 6100 145'2s -8'2 7,262.50 5
180 6.25 0'0 0'1s 6150 150'2s -8'2 7,512.50 0
761 6.25 0'0 0'1s 6200 155'2s -8'2 7,762.50 12
395 6.25 0'0 0'1s 6250 160'2s -8'2 8,012.50 0
162 6.25 0'0 0'1s 6300 165'2s -8'2 8,262.50 3
95 6.25 0'0 0'1s 6350 170'2s -8'2 8,512.50 0
614 6.25 0'0 0'1s 6400 175'2s -8'2 8,762.50 5
45 6.25 0'0 0'1s 6450 180'2s -8'2 9,012.50 0
1447 6.25 0'0 0'1s 6500 185'2s -8'2 9,262.50 6
63 6.25 0'0 0'1s 6550 190'2s -8'2 9,512.50 0
120 6.25 0'0 0'1s 6600 195'2s -8'2 9,762.50 0
313 6.25 0'0 0'1s 6700 205'2s -8'2 10,262.50 0
180 6.25 0'0 0'1s 6800 215'2s -8'2 10,762.50 0
101 6.25 0'0 0'1s 6900 225'2s -8'2 11,262.50 5
288 6.25 0'0 0'1s 7000 235'2s -8'2 11,762.50 0
14 6.25 0'0 0'1s 7100 245'2s -8'2 12,262.50 2
8 6.25 0'0 0'1s 7200 255'2s -8'2 12,762.50 2
35 6.25 0'0 0'1s 7300 265'2s -8'2 13,262.50 0
36 6.25 0'0 0'1s 7400 275'2s -8'2 13,762.50 0
26 6.25 0'0 0'1s 7500 285'2s -8'2 14,262.50 0
0 6.25 0'0 0'1s 7600 295'2s -8'2 14,762.50 0
13 6.25 0'0 0'1s 7700 305'2s -8'2 15,262.50 0
1 6.25 0'0 0'1s 7800 315'2s -8'2 15,762.50 0
0 6.25 0'0 0'1s 7900 325'2s -8'2 16,262.50 0
71 6.25 0'0 0'1s 8000 335'2s -8'2 16,762.50 1
0 6.25 0'0 0'1s 8100 345'2s -8'2 17,262.50 0
101 6.25 0'0 0'1s 8200 355'2s -8'2 17,762.50 1
5 6.25 0'0 0'1s 8300 365'2s -8'2 18,262.50 0
0 6.25 0'0 0'1s 8400 375'2s -8'2 18,762.50 0
21 6.25 0'0 0'1s 8500 385'2s -8'2 19,262.50 0
0 6.25 0'0 0'1s 8600 395'2s -8'2 19,762.50 0
115 6.25 0'0 0'1s 8700 405'2s -8'2 20,262.50 0
0 6.25 0'0 0'1s 8800 415'2s -8'2 20,762.50 0
0 6.25 0'0 0'1s 8900 425'2s -8'2 21,262.50 0
466 6.25 0'0 0'1s 9000 435'2s -8'2 21,762.50 0
0 6.25 0'0 0'1s 9100 445'2s -8'2 22,262.50 0
8 6.25 0'0 0'1s 9200 455'2s -8'2 22,762.50 0
0 6.25 0'0 0'1s 9300 465'2s -8'2 23,262.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.