@WH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,375.00 9'2 287'4s 2400 0'1s 0'0 6.25 0
0 13,875.00 9'2 277'4s 2500 0'1s 0'0 6.25 0
0 13,375.00 9'2 267'4s 2600 0'1s 0'0 6.25 0
0 12,875.00 9'2 257'4s 2700 0'1s 0'0 6.25 0
0 12,375.00 9'2 247'4s 2800 0'1s 0'0 6.25 0
0 11,875.00 9'2 237'4s 2900 0'1s 0'0 6.25 0
0 11,375.00 9'2 227'4s 3000 0'1s 0'0 6.25 0
0 10,875.00 9'2 217'4s 3100 0'1s 0'0 6.25 0
0 10,375.00 9'2 207'4s 3200 0'1s 0'0 6.25 0
0 9,875.00 9'2 197'4s 3300 0'1s 0'0 6.25 0
0 9,375.00 9'2 187'4s 3400 0'1s 0'0 6.25 0
0 8,875.00 9'2 177'4s 3500 0'1s 0'0 6.25 0
0 8,375.00 9'2 167'4s 3600 0'1s 0'0 6.25 0
0 7,875.00 9'2 157'4s 3700 0'1s -0'1 6.25 0
0 7,375.00 9'2 147'4s 3800 0'3s 0'0 18.75 0
0 6,875.00 9'1 137'4s 3900 0'4s -0'2 25.00 0
0 6,387.50 9'1 127'6s 4000 0'7s -0'2 43.75 14
0 5,906.25 8'7 118'1s 4100 1'3s -0'2 68.75 35
0 5,443.75 8'7 108'7s 4200 2'1s -0'3 106.25 0
0 4,987.50 8'5 99'6s 4300 3'0s -0'4 150.00 2
0 4,550.00 8'4 91'0s 4400 4'2s -0'6 212.50 102
0 4,137.50 8'2 82'6s 4500 5'7s -1'0 293.75 22
0 3,743.75 8'0 74'7s 4600 8'0s -1'1 400.00 0
0 3,375.00 7'5 67'4s 4700 10'4s -1'4 525.00 0
0 3,031.25 7'2 60'5s 4800 13'5s -1'7 681.25 1212
0 2,718.75 6'7 54'3s 4900 17'2s -2'3 862.50 1562
0 2,431.25 6'3 48'5s 5000 21'4s -2'6 1,075.00 3356
45 2,175.00 6'0 43'4s 5100 26'2s -3'1 1,312.50 135
53 1,943.75 5'5 38'7s 5200 31'4s -3'4 1,575.00 1485
1304 1,737.50 5'3 34'6s 5300 37'2s -3'7 1,862.50 320
152 1,550.00 5'0 31'0s 5400 43'3s -4'1 2,168.75 577
129 1,381.25 4'5 27'5s 5500 49'7s -4'4 2,493.75 130
3679 1,225.00 4'2 24'4s 5600 56'6s -4'7 2,837.50 140
421 1,087.50 3'7 21'6s 5700 63'7s -5'2 3,193.75 116
387 968.75 3'5 19'3s 5800 71'3s -5'4 3,568.75 108
5597 856.25 3'2 17'1s 5900 79'0s -6'0 3,950.00 35
147 762.50 2'7 15'2s 6000 87'0s -6'2 4,350.00 0
69 675.00 2'5 13'4s 6100 95'2s -6'5 4,762.50 0
4039 512.50 -1'6 10'2 6200 103'5s -6'7 5,181.25 1000
13 531.25 2'0 10'5s 6300 112'2s -7'1 5,612.50 0
24 475.00 1'7 9'4s 6400 121'0s -7'3 6,050.00 0
1796 400.00 -0'4 8'0 6500 130'0s -7'4 6,500.00 0
0 381.25 1'4 7'5s 6600 139'0s -7'5 6,950.00 0
18 343.75 1'4 6'7s 6700 148'1s -7'7 7,406.25 0
10 306.25 1'2 6'1s 6800 157'4s -7'7 7,875.00 0
0 281.25 1'2 5'5s 6900 166'7s -8'0 8,343.75 0
1683 250.00 -0'1 5'0 7000 176'2s -8'1 8,812.50 0
18 231.25 1'1 4'5s 7100 185'6s -8'2 9,287.50 0
424 212.50 1'0 4'2s 7200 195'3s -8'2 9,768.75 0
0 193.75 1'0 3'7s 7300 204'7s -8'3 10,243.75 0
5 175.00 0'7 3'4s 7400 214'5s -8'3 10,731.25 0
2 162.50 0'7 3'2s 7500 224'2s -8'4 11,212.50 0
15 150.00 0'7 3'0s 7600 234'0s -8'4 11,700.00 0
11 137.50 0'6 2'6s 7700 243'6s -8'5 12,187.50 0
1 125.00 0'5 2'4s 7800 253'4s -8'6 12,675.00 0
10 118.75 0'6 2'3s 7900 263'3s -8'6 13,168.75 0
21 87.50 -0'4 1'6 8000 273'2s -8'6 13,662.50 0
2 100.00 0'5 2'0s 8100 283'1s -8'6 14,156.25 0
0 93.75 0'5 1'7s 8200 293'0s -8'7 14,650.00 0
10 87.50 0'4 1'6s 8300 302'7s -8'7 15,143.75 0
10 81.25 0'4 1'5s 8400 312'6s -9'0 15,637.50 0
0 81.25 0'5 1'5s 8500 322'5s -9'1 16,131.25 0
0 75.00 0'4 1'4s 8600 332'5s -9'1 16,631.25 0
0 68.75 0'4 1'3s 8700 342'5s -9'1 17,131.25 0
0 68.75 0'4 1'3s 8800 352'4s -9'2 17,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.