@WH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,275.00 4'6 305'4s 2400 0'1s 0'0 6.25 0
0 14,775.00 4'6 295'4s 2500 0'1s 0'0 6.25 0
0 14,275.00 4'6 285'4s 2600 0'1s 0'0 6.25 0
0 13,775.00 4'6 275'4s 2700 0'1s 0'0 6.25 0
0 13,275.00 4'6 265'4s 2800 0'1s 0'0 6.25 0
0 12,775.00 4'6 255'4s 2900 0'1s 0'0 6.25 0
0 12,275.00 4'6 245'4s 3000 0'1s 0'0 6.25 0
0 11,775.00 4'6 235'4s 3100 0'1s 0'0 6.25 0
0 11,275.00 4'6 225'4s 3200 0'1s 0'0 6.25 0
0 10,775.00 4'6 215'4s 3300 0'1s 0'0 6.25 0
0 10,275.00 4'6 205'4s 3400 0'1s 0'0 6.25 2
0 9,775.00 4'6 195'4s 3500 0'1s 0'0 6.25 0
0 9,275.00 4'6 185'4s 3600 0'1s 0'0 6.25 0
0 8,775.00 4'6 175'4s 3700 0'1s 0'0 6.25 0
0 8,275.00 4'6 165'4s 3800 0'1s 0'0 6.25 0
0 7,775.00 4'6 155'4s 3900 0'1s 0'0 6.25 0
0 7,275.00 4'6 145'4s 4000 0'1s 0'0 6.25 29
0 6,775.00 4'6 135'4s 4100 0'1s -0'1 6.25 35
0 6,275.00 4'6 125'4s 4200 0'3s 0'0 18.75 3
0 5,781.25 4'5 115'5s 4300 0'5s -0'1 31.25 7
0 5,300.00 4'4 106'0s 4400 1'0s -0'2 50.00 729
0 4,831.25 4'3 96'5s 4500 1'5s -0'3 81.25 59
0 4,375.00 4'1 87'4s 4600 2'4s -0'5 125.00 111
0 3,943.75 4'0 78'7s 4700 3'6s -0'7 187.50 479
0 3,531.25 3'6 70'5s 4800 5'4s -1'1 275.00 1020
0 3,143.75 3'3 62'7s 4900 7'6s -1'3 387.50 4112
125 2,787.50 3'0 55'6s 5000 10'5s -1'5 531.25 4404
45 2,462.50 2'5 49'2s 5100 14'0s -2'1 700.00 1476
129 2,175.00 2'3 43'4s 5200 18'1s -2'3 906.25 1521
1393 1,912.50 2'0 38'2s 5300 22'7s -2'6 1,143.75 431
743 1,681.25 1'5 33'5s 5400 28'1s -3'1 1,406.25 1982
876 1,475.00 1'3 29'4s 5500 34'0s -3'3 1,700.00 1061
4208 1,293.75 1'0 25'7s 5600 40'2s -3'5 2,012.50 597
784 1,131.25 0'6 22'5s 5700 47'0s -3'7 2,350.00 195
1081 993.75 0'5 19'7s 5800 54'1s -4'1 2,706.25 126
5577 868.75 0'3 17'3s 5900 61'5s -4'2 3,081.25 261
4404 762.50 0'2 15'2s 6000 69'3s -4'3 3,468.75 280
719 668.75 0'1 13'3s 6100 77'4s -4'4 3,875.00 76
4828 587.50 0'1 11'6s 6200 85'6s -4'5 4,287.50 1535
383 518.75 0'1 10'3s 6300 94'2s -4'5 4,712.50 0
474 456.25 0'0 9'1s 6400 103'0s -4'5 5,150.00 0
3995 406.25 0'1 8'1s 6500 111'7s -4'5 5,593.75 0
928 356.25 0'0 7'1s 6600 121'0s -4'5 6,050.00 0
101 318.75 0'1 6'3s 6700 130'1s -4'5 6,506.25 3
96 281.25 0'0 5'5s 6800 139'3s -4'5 6,968.75 0
134 250.00 0'0 5'0s 6900 148'5s -4'6 7,431.25 1
1379 225.00 0'0 4'4s 7000 158'1s -4'5 7,906.25 1
228 200.00 0'0 4'0s 7100 167'5s -4'5 8,381.25 0
475 181.25 0'1 3'5s 7200 177'1s -4'5 8,856.25 0
20 162.50 0'0 3'2s 7300 186'6s -4'5 9,337.50 0
36 143.75 0'0 2'7s 7400 196'3s -4'6 9,818.75 0
212 131.25 0'0 2'5s 7500 206'1s -4'5 10,306.25 0
42 118.75 0'0 2'3s 7600 215'7s -4'5 10,793.75 0
64 106.25 0'0 2'1s 7700 225'5s -4'5 11,281.25 0
28 100.00 0'0 2'0s 7800 235'3s -4'6 11,768.75 0
57 87.50 0'0 1'6s 7900 245'2s -4'6 12,262.50 0
1203 81.25 0'0 1'5s 8000 255'1s -4'5 12,756.25 0
6 75.00 0'0 1'4s 8100 265'0s -4'5 13,250.00 0
81 68.75 0'0 1'3s 8200 274'7s -4'6 13,743.75 0
52 62.50 0'0 1'2s 8300 284'6s -4'6 14,237.50 0
20 56.25 0'0 1'1s 8400 294'6s -4'5 14,737.50 0
112 56.25 0'0 1'1s 8500 304'5s -4'6 15,231.25 0
3 50.00 0'0 1'0s 8600 314'5s -4'6 15,731.25 0
6 43.75 0'0 0'7s 8700 324'4s -4'6 16,225.00 0
9 43.75 0'0 0'7s 8800 334'4s -4'6 16,725.00 0
0 43.75 0'1 0'7s 8900 344'4s -4'6 17,225.00 0
35 37.50 0'0 0'6s 9000 354'4s -4'6 17,725.00 0
70 37.50 0'0 0'6s 9100 364'4s -4'6 18,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.