@WH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,625.00 19'6 332'4s 2400 0'1s 0'0 6.25 0
0 16,125.00 19'6 322'4s 2500 0'1s 0'0 6.25 0
0 15,625.00 19'6 312'4s 2600 0'1s 0'0 6.25 0
0 15,125.00 19'6 302'4s 2700 0'1s 0'0 6.25 0
0 14,625.00 19'6 292'4s 2800 0'1s 0'0 6.25 0
0 14,125.00 19'6 282'4s 2900 0'1s 0'0 6.25 0
0 13,625.00 19'6 272'4s 3000 0'1s 0'0 6.25 0
0 13,125.00 19'6 262'4s 3100 0'1s 0'0 6.25 0
0 12,625.00 19'6 252'4s 3200 0'1s 0'0 6.25 0
0 12,125.00 19'6 242'4s 3300 0'1s 0'0 6.25 0
0 11,625.00 19'6 232'4s 3400 0'1s 0'0 6.25 0
0 11,125.00 19'6 222'4s 3500 0'1s 0'0 6.25 0
0 10,625.00 19'6 212'4s 3600 0'1s 0'0 6.25 0
0 10,125.00 19'6 202'4s 3700 0'2s 0'1 12.50 0
0 9,625.00 19'6 192'4s 3800 0'2s 0'1 12.50 0
0 9,125.00 19'6 182'4s 3900 0'3s 0'2 18.75 0
0 8,625.00 19'6 172'4s 4000 0'5s 0'3 31.25 14
0 8,125.00 19'6 162'4s 4100 0'6s 0'2 37.50 35
0 7,631.25 19'6 152'5s 4200 1'0s 0'1 50.00 0
0 7,143.75 19'5 142'7s 4300 1'0 -0'2 50.00 0
0 6,662.50 19'3 133'2s 4400 1'6s -0'2 87.50 102
0 6,187.50 19'0 123'6s 4500 2'2s -0'6 112.50 2
0 5,725.00 18'4 114'4s 4600 3'0s -1'2 150.00 0
0 5,275.00 17'7 105'4s 4700 4'0s -1'6 200.00 0
0 4,850.00 17'2 97'0s 4800 5'3s -2'3 268.75 11
0 4,437.50 16'4 88'6s 4900 7'1s -3'0 356.25 1552
0 4,050.00 15'6 81'0s 5000 9'3s -3'6 468.75 3101
0 3,687.50 15'0 73'6s 5100 12'0s -4'4 600.00 20
5 3,350.00 14'2 67'0s 5200 15'1s -5'3 756.25 1485
181 3,037.50 13'3 60'6s 5300 18'6s -6'1 937.50 200
17 2,750.00 12'4 55'0s 5400 22'7s -7'0 1,143.75 27
79 2,481.25 11'5 49'5s 5500 24'5 -2'6 1,231.25 30
3129 2,237.50 10'7 44'6s 5600 32'3s -8'5 1,618.75 15
145 2,012.50 10'1 40'2s 5700 37'6s -9'4 1,887.50 106
287 1,806.25 9'3 36'1s 5800 43'4s -10'2 2,175.00 0
5124 1,618.75 8'5 32'3s 5900 49'6s -10'6 2,487.50 0
89 1,450.00 8'0 29'0s 6000 56'2s -11'4 2,812.50 0
19 1,300.00 7'3 26'0s 6100 63'0s -12'2 3,150.00 0
4000 1,162.50 6'5 23'2s 6200 70'2s -12'7 3,512.50 1000
10 1,043.75 6'1 20'7s 6300 77'6s -13'3 3,887.50 0
12 937.50 5'5 18'6s 6400 85'4s -14'0 4,275.00 0
1506 843.75 5'1 16'7s 6500 93'4s -14'3 4,675.00 0
0 756.25 4'5 15'1s 6600 101'6s -14'7 5,087.50 0
16 681.25 4'2 13'5s 6700 110'1s -15'2 5,506.25 0
10 618.75 4'0 12'3s 6800 118'5s -15'5 5,931.25 0
0 556.25 3'5 11'1s 6900 127'3s -16'0 6,368.75 0
2017 500.00 3'2 10'0s 7000 136'1s -16'3 6,806.25 0
6 450.00 3'0 9'0s 7100 145'1s -16'5 7,256.25 0
53 400.00 2'5 8'0s 7200 154'1s -17'0 7,706.25 0
0 362.50 2'3 7'2s 7300 163'1s -17'3 8,156.25 0
3 318.75 2'0 6'3s 7400 172'3s -17'5 8,618.75 0
2 287.50 1'7 5'6s 7500 181'5s -17'7 9,081.25 0
14 256.25 1'5 5'1s 7600 191'0s -18'1 9,550.00 0
2 231.25 1'3 4'5s 7700 200'3s -18'3 10,018.75 0
1 206.25 1'2 4'1s 7800 209'7s -18'5 10,493.75 0
0 187.50 1'1 3'6s 7900 219'4s -18'6 10,975.00 0
10 162.50 0'7 3'2s 8000 229'1s -18'7 11,456.25 0
0 150.00 0'7 3'0s 8100 238'6s -19'0 11,937.50 0
0 131.25 0'5 2'5s 8200 248'4s -19'1 12,425.00 0
10 118.75 0'4 2'3s 8300 258'2s -19'2 12,912.50 0
10 106.25 0'4 2'1s 8400 268'0s -19'3 13,400.00 0
0 100.00 0'4 2'0s 8500 277'7s -19'4 13,893.75 0
0 87.50 0'3 1'6s 8600 287'6s -19'4 14,387.50 0
0 81.25 0'3 1'5s 8700 297'5s -19'5 14,881.25 0
0 68.75 0'1 1'3s 8800 307'4s -19'6 15,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.