@WH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,262.50 -6'0 285'2s 2400 0'1s 0'0 6.25 0
0 13,762.50 -6'0 275'2s 2500 0'1s 0'0 6.25 0
0 13,262.50 -6'0 265'2s 2600 0'1s 0'0 6.25 0
0 12,762.50 -6'0 255'2s 2700 0'1s 0'0 6.25 0
0 12,262.50 -6'0 245'2s 2800 0'1s 0'0 6.25 0
1 11,762.50 -6'0 235'2s 2900 0'1s 0'0 6.25 0
0 11,262.50 -6'0 225'2s 3000 0'1s 0'0 6.25 0
0 10,762.50 -6'0 215'2s 3100 0'1s 0'0 6.25 0
0 10,262.50 -6'0 205'2s 3200 0'1s 0'0 6.25 0
0 9,762.50 -6'0 195'2s 3300 0'1s 0'0 6.25 0
0 9,262.50 -6'0 185'2s 3400 0'1s 0'0 6.25 2
1 8,762.50 -6'0 175'2s 3500 0'1s 0'0 6.25 0
0 8,262.50 -6'0 165'2s 3600 0'1s 0'0 6.25 0
0 7,762.50 -6'0 155'2s 3700 0'1s 0'0 6.25 0
0 7,262.50 -6'0 145'2s 3800 0'1s 0'0 6.25 0
0 7,012.50 -6'0 140'2s 3850 0'1s 0'0 6.25 0
0 6,762.50 -6'0 135'2s 3900 0'1s 0'0 6.25 0
0 6,512.50 -6'0 130'2s 3950 0'1s 0'0 6.25 0
0 6,262.50 -6'0 125'2s 4000 0'1s 0'0 6.25 99
0 6,012.50 -6'0 120'2s 4050 0'1s 0'0 6.25 0
0 5,762.50 -6'0 115'2s 4100 0'1s 0'0 6.25 84
0 5,512.50 -6'0 110'2s 4150 0'1s 0'0 6.25 0
0 5,262.50 -6'0 105'2s 4200 0'1s 0'0 6.25 30
0 5,012.50 -6'0 100'2s 4250 0'1s 0'0 6.25 10
0 4,762.50 -6'0 95'2s 4300 0'1s 0'0 6.25 49
0 4,512.50 -6'0 90'2s 4350 0'1s 0'0 6.25 21
0 4,262.50 -6'0 85'2s 4400 0'2s 0'1 12.50 878
0 4,018.75 -6'0 80'3s 4450 0'2s 0'0 12.50 31
96 3,775.00 -5'7 75'4s 4500 0'3s 0'0 18.75 521
0 3,531.25 -6'0 70'5s 4550 0'5s 0'1 31.25 64
0 3,293.75 -5'7 65'7s 4600 0'7s 0'1 43.75 1090
0 3,062.50 -5'7 61'2s 4650 1'1s 0'1 56.25 173
11 2,831.25 -5'7 56'5s 4700 1'4s 0'1 75.00 5183
0 2,612.50 -5'6 52'2s 4750 2'1s 0'2 106.25 92
420 2,393.75 -5'6 47'7s 4800 2'7s 0'2 143.75 3468
115 2,193.75 -5'5 43'7s 4850 3'6s 0'3 187.50 486
192 2,000.00 -5'4 40'0s 4900 5'0 0'1 250.00 6717
1 1,818.75 -5'2 36'3s 4950 7'1 1'0 356.25 355
408 1,643.75 -5'1 32'7s 5000 8'0 0'2 400.00 10378
13 1,487.50 -5'0 29'6s 5050 9'5s 1'1 481.25 238
1754 1,300.00 -0'7 26'0 5100 11'6s 1'3 587.50 4517
552 1,212.50 -4'4 24'2s 5150 14'0s 1'4 700.00 452
4030 1,093.75 -4'2 21'7s 5200 18'0 1'3 900.00 5189
350 981.25 -4'1 19'5s 5250 19'3s 1'7 968.75 197
7751 900.00 0'2 18'0 5300 22'3s 2'1 1,118.75 1492
5 793.75 -3'5 15'7s 5350 25'5s 2'3 1,281.25 20
9976 718.75 -3'2 14'3s 5400 29'0s 2'5 1,450.00 1855
708 643.75 -3'1 12'7s 5450 32'4s 2'7 1,625.00 1000
5442 581.25 -2'7 11'5s 5500 36'2s 3'1 1,812.50 1153
163 518.75 -2'6 10'3s 5550 40'0s 3'2 2,000.00 0
5186 443.75 -0'4 8'7 5600 44'0s 3'4 2,200.00 666
310 418.75 -2'3 8'3s 5650 48'0s 3'5 2,400.00 0
2994 375.00 -2'2 7'4s 5700 52'1s 3'6 2,606.25 198
84 337.50 -2'1 6'6s 5750 56'3s 4'0 2,818.75 0
5400 306.25 -1'7 6'1s 5800 60'6s 4'1 3,037.50 125
54 275.00 -1'6 5'4s 5850 65'1s 4'2 3,256.25 0
6330 250.00 -1'5 5'0s 5900 69'4s 4'3 3,475.00 261
313 231.25 -1'3 4'5s 5950 74'1s 4'5 3,706.25 0
10417 175.00 -0'5 3'4 6000 78'5s 4'5 3,931.25 456
51 187.50 -1'2 3'6s 6050 83'2s 4'6 4,162.50 0
1181 168.75 -1'1 3'3s 6100 87'7s 4'7 4,393.75 76
178 156.25 -1'0 3'1s 6150 92'4s 4'7 4,625.00 0
5403 137.50 -1'0 2'6s 6200 97'2s 5'0 4,862.50 1535
203 125.00 -1'0 2'4s 6250 102'0s 5'1 5,100.00 0
1002 118.75 -0'6 2'3s 6300 106'6s 5'1 5,337.50 15
16 106.25 -0'6 2'1s 6350 111'4s 5'2 5,575.00 0
696 93.75 -0'6 1'7s 6400 116'3s 5'3 5,818.75 0
0 87.50 -0'6 1'6s 6450 121'1s 5'2 6,056.25 0
4030 81.25 -0'5 1'5s 6500 126'0s 5'3 6,300.00 521
0 75.00 1'4s 6550 130'7s 6,543.75 0
934 68.75 -0'4 1'3s 6600 135'6s 5'4 6,787.50 5
340 56.25 -0'4 1'1s 6700 145'4s 5'4 7,275.00 3
130 50.00 -0'3 1'0s 6800 155'3s 5'5 7,768.75 0
386 43.75 -0'3 0'7s 6900 165'2s 5'6 8,262.50 1
1404 37.50 -0'2 0'6s 7000 175'1s 5'6 8,756.25 1
162 31.25 -0'2 0'5s 7100 185'0s 5'6 9,250.00 6
515 25.00 -0'2 0'4s 7200 194'7s 5'6 9,743.75 0
344 25.00 -0'2 0'4s 7300 204'7s 5'7 10,243.75 0
210 18.75 -0'2 0'3s 7400 214'7s 5'7 10,743.75 0
223 18.75 -0'1 0'3s 7500 224'6s 5'7 11,237.50 0
369 18.75 -0'1 0'3s 7600 234'6s 5'7 11,737.50 0
336 12.50 -0'2 0'2s 7700 244'6s 6'0 12,237.50 0
77 12.50 -0'1 0'2s 7800 254'6s 6'0 12,737.50 0
153 12.50 -0'1 0'2s 7900 264'6s 6'0 13,237.50 0
1245 12.50 -0'1 0'2s 8000 274'6s 6'0 13,737.50 0
67 6.25 -0'1 0'1s 8100 284'6s 6'0 14,237.50 0
99 6.25 -0'1 0'1s 8200 294'6s 6'0 14,737.50 0
52 6.25 -0'1 0'1s 8300 304'6s 6'0 15,237.50 0
119 6.25 -0'1 0'1s 8400 314'6s 6'0 15,737.50 0
127 6.25 -0'1 0'1s 8500 324'6s 6'0 16,237.50 0
27 6.25 -0'1 0'1s 8600 334'6s 6'0 16,737.50 0
112 6.25 -0'1 0'1s 8700 344'6s 6'0 17,237.50 0
188 6.25 0'0 0'1s 8800 354'6s 6'0 17,737.50 0
32 6.25 0'0 0'1s 8900 364'6s 6'0 18,237.50 0
114 6.25 0'0 0'1s 9000 374'6s 6'0 18,737.50 0
69 6.25 0'0 0'1s 9100 384'6s 6'0 19,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.