@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,575.00 -1'2 511'4s 4800 0'1s 0'0 6.25 0
0 24,575.00 -1'2 491'4s 5000 0'1s 0'0 6.25 0
0 23,575.00 -1'2 471'4s 5200 0'1s 0'0 6.25 0
0 22,575.00 -1'2 451'4s 5400 0'1s 0'0 6.25 0
0 21,575.00 -1'2 431'4s 5600 0'1s 0'0 6.25 0
0 20,575.00 -1'2 411'4s 5800 0'1s 0'0 6.25 0
0 19,575.00 -1'2 391'4s 6000 0'1s 0'0 6.25 0
0 18,575.00 -1'2 371'4s 6200 0'1s 0'0 6.25 0
0 17,575.00 -1'2 351'4s 6400 0'1s 0'0 6.25 0
0 16,575.00 -1'2 331'4s 6600 0'2s 0'0 12.50 0
0 15,575.00 -1'2 311'4s 6800 0'3s 0'0 18.75 0
0 14,575.00 -1'2 291'4s 7000 0'4s 0'0 25.00 2
0 13,575.00 -1'2 271'4s 7200 0'6s 0'0 37.50 3
0 12,575.00 -1'2 251'4s 7400 1'1s 0'0 56.25 1
0 11,575.00 -1'2 231'4s 7600 1'5s 0'0 81.25 1
0 10,587.50 -1'2 211'6s 7800 2'3s 0'0 118.75 3
0 9,625.00 -1'2 192'4s 8000 3'4s 0'0 175.00 5
0 8,706.25 -1'1 174'1s 8200 5'2s 0'1 262.50 0
0 7,825.00 -1'1 156'4s 8400 7'6s 0'1 387.50 0
0 7,006.25 -1'0 140'1s 8600 11'1s 0'1 556.25 0
0 6,250.00 -0'7 125'0s 8800 15'6s 0'2 787.50 1
0 5,556.25 -0'7 111'1s 9000 21'4s 0'2 1,075.00 106
0 4,931.25 -0'6 98'5s 9200 28'5s 0'3 1,431.25 0
0 4,368.75 -0'6 87'3s 9400 37'1s 0'4 1,856.25 88
1 3,875.00 -0'5 77'4s 9600 46'5s 0'4 2,331.25 14
12 3,431.25 -0'5 68'5s 9800 57'3s 0'5 2,868.75 12
179 3,031.25 -0'5 60'5s 10000 68'7s 0'4 3,443.75 284
1 2,675.00 -0'4 53'4s 10200 81'2s 0'5 4,062.50 1
34 2,350.00 -0'4 47'0s 10400 94'3s 0'5 4,718.75 0
65 2,056.25 -0'4 41'1s 10600 108'1s 0'6 5,406.25 0
44 1,800.00 -0'4 36'0s 10800 122'5s 0'7 6,131.25 0
178 1,568.75 -0'4 31'3s 11000 137'5s 0'7 6,881.25 0
13 1,368.75 -0'3 27'3s 11200 153'1s 0'6 7,656.25 0
7 1,193.75 -0'3 23'7s 11400 169'2s 0'7 8,462.50 0
2 1,037.50 -0'3 20'6s 11600 185'7s 0'7 9,293.75 0
3 900.00 -0'3 18'0s 11800 202'6s 0'7 10,137.50 0
45 781.25 -0'2 15'5s 12000 220'1s 0'7 11,006.25 0
0 675.00 -0'2 13'4s 12200 237'7s 1'0 11,893.75 0
0 581.25 -0'2 11'5s 12400 255'7s 1'0 12,793.75 0
0 506.25 -0'1 10'1s 12600 274'1s 1'0 13,706.25 0
1 431.25 -0'2 8'5s 12800 292'6s 1'1 14,637.50 0
0 375.00 -0'1 7'4s 13000 311'4s 1'1 15,575.00 0
0 325.00 -0'1 6'4s 13200 330'4s 1'1 16,525.00 0
0 275.00 -0'2 5'4s 13400 349'6s 1'1 17,487.50 0
0 237.50 -0'2 4'6s 13600 369'1s 1'1 18,456.25 0
0 206.25 -0'1 4'1s 13800 388'6s 1'1 19,437.50 0
0 181.25 -0'1 3'5s 14000 408'5s 1'2 20,431.25 0
0 156.25 -0'1 3'1s 14200 428'4s 1'2 21,425.00 0
0 137.50 -0'1 2'6s 14400 448'4s 1'2 22,425.00 0
0 125.00 0'0 2'4s 14600 468'4s 1'2 23,425.00 0
0 112.50 0'0 2'2s 14800 488'4s 1'2 24,425.00 0
0 100.00 0'0 2'0s 15000 508'4s 1'2 25,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.