@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,875.00 -9'0 497'4s 4400 0'1s 0'0 6.25 0
0 23,875.00 -9'0 477'4s 4600 0'1s 0'0 6.25 0
0 22,875.00 -9'0 457'4s 4800 0'1s 0'0 6.25 0
0 21,875.00 -9'0 437'4s 5000 0'1s 0'0 6.25 0
0 20,875.00 -9'0 417'4s 5200 0'1s 0'0 6.25 0
0 19,875.00 -9'0 397'4s 5400 0'1s 0'0 6.25 0
0 18,875.00 -9'0 377'4s 5600 0'1s 0'0 6.25 0
0 17,875.00 -9'0 357'4s 5800 0'1s 0'0 6.25 0
0 16,875.00 -9'0 337'4s 6000 0'1s -0'1 6.25 0
0 15,875.00 -9'0 317'4s 6200 0'2s 0'0 12.50 0
0 14,875.00 -9'0 297'4s 6400 0'3s 0'0 18.75 0
0 13,875.00 -9'0 277'4s 6600 0'4s 0'0 25.00 0
0 12,875.00 -9'0 257'4s 6800 0'5s 0'0 31.25 0
10 11,875.00 -9'0 237'4s 7000 0'7s 0'0 43.75 727
0 10,875.00 -9'0 217'4s 7200 1'1s 0'0 56.25 271
0 9,887.50 -9'0 197'6s 7400 1'5s 0'1 81.25 25
0 8,918.75 -8'6 178'3s 7600 2'3s 0'2 118.75 483
0 7,968.75 -8'5 159'3s 7800 3'4s 0'4 175.00 253
97 7,056.25 -8'2 141'1s 8000 5'1s 0'6 256.25 1134
0 6,181.25 -7'7 123'5s 8200 7'4s 1'1 375.00 541
30 5,356.25 -7'3 107'1s 8400 10'6s 1'4 537.50 1985
3 4,593.75 -6'7 91'7s 8600 15'3s 2'1 768.75 1218
254 3,900.00 -6'3 78'0s 8800 21'2s 2'4 1,062.50 621
170 3,287.50 -5'6 65'6s 9000 28'6s 3'1 1,437.50 3574
299 2,750.00 -5'1 55'0s 9200 37'6s 3'6 1,887.50 1834
2716 2,287.50 -4'3 45'6s 9400 48'2s 4'4 2,412.50 1479
990 1,893.75 -3'7 37'7s 9600 60'1s 5'1 3,006.25 367
593 1,562.50 -3'2 31'2s 9800 73'1s 5'5 3,656.25 163
4355 1,281.25 -2'6 25'5s 10000 87'2s 6'1 4,362.50 637
878 1,050.00 -2'3 21'0s 10200 102'3s 6'4 5,118.75 3
3100 862.50 -2'0 17'2s 10400 118'3s 6'6 5,918.75 3
920 706.25 -1'7 14'1s 10600 135'1s 7'1 6,756.25 2
419 581.25 -1'5 11'5s 10800 152'4s 7'4 7,625.00 70
2355 481.25 -1'3 9'5s 11000 170'2s 7'5 8,512.50 40
269 406.25 -1'0 8'1s 11200 188'4s 7'6 9,425.00 0
2834 337.50 -1'0 6'6s 11400 207'1s 8'0 10,356.25 0
400 287.50 -0'6 5'6s 11600 226'0s 8'1 11,300.00 0
189 243.75 -0'5 4'7s 11800 245'1s 8'3 12,256.25 0
3801 206.25 -0'5 4'1s 12000 264'3s 8'4 13,218.75 0
20 175.00 -0'4 3'4s 12200 283'6s 8'4 14,187.50 0
7 150.00 -0'4 3'0s 12400 303'2s 8'5 15,162.50 0
17 131.25 -0'3 2'5s 12600 323'0s 8'6 16,150.00 0
1 112.50 -0'3 2'2s 12800 342'6s 8'7 17,137.50 0
46 100.00 -0'2 2'0s 13000 362'5s 8'7 18,131.25 0
0 87.50 -0'2 1'6s 13200 382'4s 9'0 19,125.00 0
9 75.00 -0'2 1'4s 13400 402'4s 9'0 20,125.00 0
1 68.75 -0'1 1'3s 13600 422'4s 9'0 21,125.00 0
3 62.50 -0'1 1'2s 13800 442'4s 9'0 22,125.00 0
85 56.25 -0'1 1'1s 14000 462'4s 9'0 23,125.00 0
0 50.00 -0'1 1'0s 14200 482'4s 9'0 24,125.00 0
0 43.75 -0'1 0'7s 14400 502'4s 9'0 25,125.00 0
0 37.50 -0'1 0'6s 14600 522'4s 9'0 26,125.00 0
0 37.50 -0'1 0'6s 14800 542'4s 9'0 27,125.00 0
73 31.25 -0'1 0'5s 15000 562'4s 9'0 28,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.