@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,275.00 -10'4 445'4s 4800 0'1s 0'0 6.25 0
0 21,275.00 -10'4 425'4s 5000 0'1s 0'0 6.25 0
0 20,275.00 -10'4 405'4s 5200 0'1s 0'0 6.25 0
0 19,275.00 -10'4 385'4s 5400 0'1s 0'0 6.25 0
0 18,275.00 -10'4 365'4s 5600 0'1s 0'0 6.25 0
0 17,275.00 -10'4 345'4s 5800 0'1s 0'0 6.25 0
0 16,275.00 -10'4 325'4s 6000 0'1s 0'0 6.25 0
0 15,275.00 -10'4 305'4s 6200 0'2s 0'0 12.50 0
0 14,275.00 -10'4 285'4s 6400 0'3s 0'0 18.75 0
0 13,275.00 -10'4 265'4s 6600 0'5s 0'0 31.25 0
0 12,275.00 -10'4 245'4s 6800 1'0s 0'1 50.00 0
0 11,275.00 -10'4 225'4s 7000 1'3s 0'1 68.75 2
0 10,281.25 -10'3 205'5s 7200 1'7s 0'1 93.75 3
0 9,293.75 -10'4 185'7s 7400 2'3s 0'0 118.75 1
0 8,331.25 -10'4 166'5s 7600 3'3s 0'0 168.75 1
0 7,406.25 -10'3 148'1s 7800 4'7s 0'0 243.75 3
0 6,543.75 -10'0 130'7s 8000 7'4s 0'3 375.00 7
0 5,768.75 -9'1 115'3s 8200 11'7s 1'2 593.75 12
0 5,106.25 -7'4 102'1s 8400 18'3s 2'7 918.75 1
0 4,537.50 -5'5 90'6s 8600 26'5s 4'6 1,331.25 30
0 4,025.00 -3'7 80'4s 8800 36'0s 6'4 1,800.00 12
0 3,537.50 -2'5 70'6s 9000 45'7s 7'6 2,293.75 297
0 3,087.50 -1'5 61'6s 9200 56'3s 8'5 2,818.75 1
0 2,687.50 -0'7 53'6s 9400 68'0s 9'4 3,400.00 105
1 2,343.75 -0'3 46'7s 9600 80'5s 10'0 4,031.25 16
118 2,043.75 -0'1 40'7s 9800 94'2s 10'2 4,712.50 111
531 1,787.50 0'0 35'6s 10000 108'6s 10'2 5,437.50 660
3 1,568.75 -0'1 31'3s 10200 124'0s 10'2 6,200.00 1
49 1,381.25 -0'2 27'5s 10400 139'7s 10'1 6,993.75 0
59 1,225.00 -0'2 24'4s 10600 156'3s 10'1 7,818.75 0
36 1,087.50 -0'2 21'6s 10800 173'2s 10'0 8,662.50 0
513 968.75 -0'2 19'3s 11000 190'5s 10'1 9,531.25 0
13 862.50 -0'2 17'2s 11200 208'2s 10'2 10,412.50 0
11 768.75 -0'1 15'3s 11400 226'1s 10'3 11,306.25 0
150 681.25 0'1 13'5s 11600 244'1s 10'4 12,206.25 0
182 587.50 0'0 11'6s 11800 262'1s 10'3 13,106.25 0
476 500.00 0'0 10'0s 12000 280'2s 10'3 14,012.50 0
0 412.50 -0'1 8'2s 12200 298'4s 10'3 14,925.00 0
0 325.00 -0'3 6'4s 12400 316'7s 10'1 15,843.75 0
0 256.25 -0'3 5'1s 12600 335'6s 10'2 16,787.50 0
1 200.00 -0'4 4'0s 12800 354'7s 10'1 17,743.75 0
1 156.25 -0'4 3'1s 13000 374'5s 10'3 18,731.25 0
0 125.00 -0'4 2'4s 13200 394'4s 10'4 19,725.00 0
0 106.25 -0'4 2'1s 13400 414'4s 10'4 20,725.00 0
0 93.75 -0'3 1'7s 13600 434'4s 10'4 21,725.00 0
0 81.25 -0'3 1'5s 13800 454'4s 10'4 22,725.00 0
0 75.00 -0'2 1'4s 14000 474'4s 10'4 23,725.00 0
0 68.75 -0'1 1'3s 14200 494'4s 10'4 24,725.00 0
0 62.50 -0'1 1'2s 14400 514'4s 10'4 25,725.00 0
0 56.25 -0'1 1'1s 14600 534'4s 10'4 26,725.00 0
0 50.00 -0'1 1'0s 14800 554'4s 10'4 27,725.00 0
0 43.75 -0'1 0'7s 15000 574'4s 10'4 28,725.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.