@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,812.50 7'4 476'2s 4400 0'1s 0'0 6.25 0
0 22,812.50 7'4 456'2s 4600 0'1s 0'0 6.25 0
0 21,812.50 7'4 436'2s 4800 0'1s 0'0 6.25 0
0 20,812.50 7'4 416'2s 5000 0'1s 0'0 6.25 0
0 19,812.50 7'4 396'2s 5200 0'1s 0'0 6.25 0
0 18,812.50 7'4 376'2s 5400 0'1s 0'0 6.25 0
0 17,812.50 7'4 356'2s 5600 0'1s 0'0 6.25 0
0 16,812.50 7'4 336'2s 5800 0'1s 0'0 6.25 0
0 15,812.50 7'4 316'2s 6000 0'1s 0'0 6.25 0
0 14,812.50 7'4 296'2s 6200 0'2s 0'1 12.50 0
0 13,812.50 7'4 276'2s 6400 0'3s 0'0 18.75 0
0 12,812.50 7'4 256'2s 6600 0'6s 0'0 37.50 0
0 11,812.50 7'4 236'2s 6800 1'2s -0'1 62.50 0
0 10,818.75 7'3 216'3s 7000 2'0s -0'2 100.00 2
0 9,856.25 7'1 197'1s 7200 3'1s -0'3 156.25 3
0 8,925.00 6'7 178'4s 7400 4'5s -0'5 231.25 1
0 8,025.00 6'4 160'4s 7600 6'5s -0'7 331.25 5
0 7,168.75 6'1 143'3s 7800 9'2s -1'3 462.50 60
0 6,362.50 5'5 127'2s 8000 13'0s -1'6 650.00 26
0 5,625.00 5'1 112'4s 8200 18'0s -2'2 900.00 31
1 4,962.50 4'5 99'2s 8400 24'4s -2'6 1,225.00 35
0 4,381.25 4'1 87'5s 8600 32'4s -3'2 1,625.00 84
250 3,868.75 3'5 77'3s 8800 41'7s -3'5 2,093.75 37
27 3,418.75 3'1 68'3s 9000 52'4s -4'1 2,625.00 843
97 3,025.00 2'7 60'4s 9200 64'1s -4'5 3,206.25 70
1961 2,675.00 2'4 53'4s 9400 76'6s -4'7 3,837.50 243
31 2,362.50 2'2 47'2s 9600 90'1s -5'1 4,506.25 20
128 2,087.50 2'0 41'6s 9800 104'2s -5'3 5,212.50 111
2146 1,843.75 2'0 36'7s 10000 119'0s -5'3 5,950.00 657
53 1,631.25 2'1 32'5s 10200 134'3s -5'2 6,718.75 1
111 1,437.50 2'2 28'6s 10400 150'2s -5'1 7,512.50 0
56 1,275.00 2'3 25'4s 10600 166'5s -5'0 8,331.25 0
32 1,125.00 2'3 22'4s 10800 183'3s -5'0 9,168.75 0
709 993.75 2'2 19'7s 11000 200'4s -5'1 10,025.00 0
37 875.00 1'7 17'4s 11200 217'7s -5'4 10,893.75 0
2605 775.00 1'5 15'4s 11400 235'5s -5'7 11,781.25 0
150 681.25 1'1 13'5s 11600 253'5s -6'2 12,681.25 0
186 606.25 0'7 12'1s 11800 271'7s -6'5 13,593.75 0
529 537.50 0'5 10'6s 12000 290'3s -6'7 14,518.75 0
0 481.25 0'4 9'5s 12200 309'1s -7'0 15,456.25 0
4 431.25 0'4 8'5s 12400 328'0s -7'0 16,400.00 0
0 387.50 0'4 7'6s 12600 347'1s -7'0 17,356.25 0
1 350.00 0'4 7'0s 12800 366'3s -7'0 18,318.75 0
1 312.50 0'4 6'2s 13000 385'5s -7'1 19,281.25 0
0 281.25 0'4 5'5s 13200 405'1s -7'1 20,256.25 0
0 250.00 0'4 5'0s 13400 424'5s -7'1 21,231.25 0
0 225.00 0'4 4'4s 13600 444'2s -7'2 22,212.50 0
0 200.00 0'3 4'0s 13800 464'0s -7'3 23,200.00 0
0 181.25 0'3 3'5s 14000 483'7s -7'3 24,193.75 0
0 162.50 0'2 3'2s 14200 503'6s -7'4 25,187.50 0
0 143.75 0'1 2'7s 14400 523'6s -7'4 26,187.50 0
0 131.25 0'1 2'5s 14600 543'6s -7'4 27,187.50 0
0 118.75 0'1 2'3s 14800 563'6s -7'4 28,187.50 0
0 106.25 0'0 2'1s 15000 583'6s -7'4 29,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.