@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,900.00 -6'6 478'0s 4400 0'1s 0'0 6.25 0
0 22,900.00 -6'6 458'0s 4600 0'1s 0'0 6.25 0
0 21,900.00 -6'6 438'0s 4800 0'1s 0'0 6.25 0
0 20,900.00 -6'6 418'0s 5000 0'1s 0'0 6.25 0
0 19,900.00 -6'6 398'0s 5200 0'1s 0'0 6.25 0
0 18,900.00 -6'6 378'0s 5400 0'1s 0'0 6.25 0
0 17,900.00 -6'6 358'0s 5600 0'1s 0'0 6.25 0
0 16,900.00 -6'6 338'0s 5800 0'1s 0'0 6.25 0
0 15,900.00 -6'6 318'0s 6000 0'1s 0'0 6.25 0
0 14,900.00 -6'6 298'0s 6200 0'1s 0'0 6.25 0
0 13,900.00 -6'6 278'0s 6400 0'2s 0'0 12.50 0
0 12,900.00 -6'6 258'0s 6600 0'3s 0'0 18.75 0
0 11,900.00 -6'6 238'0s 6800 0'6s 0'0 37.50 0
0 10,900.00 -6'6 218'0s 7000 1'2s 0'0 62.50 2
0 9,918.75 -6'5 198'3s 7200 2'1s 0'1 106.25 2
0 8,962.50 -6'4 179'2s 7400 3'2s 0'2 162.50 1
0 8,043.75 -6'3 160'7s 7600 4'7s 0'3 243.75 5
0 7,156.25 -6'2 143'1s 7800 7'1s 0'4 356.25 142
0 6,318.75 -6'0 126'3s 8000 10'2s 0'6 512.50 235
0 5,543.75 -5'5 110'7s 8200 14'4s 1'0 725.00 234
1 4,837.50 -5'2 96'6s 8400 20'1s 1'3 1,006.25 274
0 4,206.25 -4'6 84'1s 8600 27'2s 2'0 1,362.50 248
251 3,643.75 -4'2 72'7s 8800 35'5s 2'3 1,781.25 113
147 3,143.75 -3'7 62'7s 9000 45'2s 2'6 2,262.50 1367
186 2,706.25 -3'4 54'1s 9200 56'1s 3'1 2,806.25 261
2601 2,331.25 -3'1 46'5s 9400 68'1s 3'3 3,406.25 494
336 2,006.25 -2'6 40'1s 9600 81'3s 3'7 4,068.75 30
290 1,731.25 -2'3 34'5s 9800 95'4s 4'2 4,775.00 111
2796 1,493.75 -2'1 29'7s 10000 110'4s 4'5 5,525.00 653
146 1,293.75 -1'6 25'7s 10200 126'1s 4'7 6,306.25 1
381 1,118.75 -1'4 22'3s 10400 142'3s 5'2 7,118.75 0
269 968.75 -1'2 19'3s 10600 159'0s 5'3 7,950.00 0
164 831.25 -1'2 16'5s 10800 176'0s 5'3 8,800.00 0
1783 712.50 -1'3 14'2s 11000 193'4s 5'3 9,675.00 0
75 618.75 -1'2 12'3s 11200 211'3s 5'4 10,568.75 0
2609 537.50 -1'1 10'6s 11400 229'5s 5'5 11,481.25 0
379 475.00 -0'7 9'4s 11600 248'1s 5'7 12,406.25 0
189 418.75 -0'6 8'3s 11800 266'7s 6'0 13,343.75 0
678 368.75 -0'5 7'3s 12000 285'7s 6'2 14,293.75 0
15 325.00 -0'4 6'4s 12200 304'7s 6'2 15,243.75 0
7 287.50 -0'3 5'6s 12400 324'1s 6'3 16,206.25 0
0 250.00 -0'3 5'0s 12600 343'4s 6'4 17,175.00 0
1 218.75 -0'3 4'3s 12800 363'0s 6'4 18,150.00 0
40 193.75 -0'3 3'7s 13000 382'4s 6'4 19,125.00 0
0 168.75 -0'3 3'3s 13200 402'2s 6'5 20,112.50 0
0 150.00 -0'3 3'0s 13400 422'1s 6'5 21,106.25 0
0 137.50 -0'2 2'6s 13600 442'0s 6'6 22,100.00 0
0 118.75 -0'2 2'3s 13800 462'0s 6'6 23,100.00 0
85 106.25 -0'2 2'1s 14000 482'0s 6'6 24,100.00 0
0 93.75 -0'2 1'7s 14200 502'0s 6'6 25,100.00 0
0 87.50 -0'2 1'6s 14400 522'0s 6'6 26,100.00 0
0 75.00 -0'2 1'4s 14600 542'0s 6'6 27,100.00 0
0 68.75 -0'2 1'3s 14800 562'0s 6'6 28,100.00 0
0 62.50 -0'2 1'2s 15000 582'0s 6'6 29,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.