@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,675.00 1'2 473'4s 4400 0'1s 0'0 6.25 0
0 22,675.00 1'2 453'4s 4600 0'1s 0'0 6.25 0
0 21,675.00 1'2 433'4s 4800 0'1s 0'0 6.25 0
0 20,675.00 1'2 413'4s 5000 0'1s 0'0 6.25 0
0 19,675.00 1'2 393'4s 5200 0'1s 0'0 6.25 0
0 18,675.00 1'2 373'4s 5400 0'1s 0'0 6.25 0
0 17,675.00 1'2 353'4s 5600 0'1s 0'0 6.25 1
0 16,675.00 1'2 333'4s 5800 0'1s 0'0 6.25 23
0 15,675.00 1'2 313'4s 6000 0'1s 0'0 6.25 50
0 14,675.00 1'2 293'4s 6200 0'2s 0'0 12.50 9
0 13,675.00 1'2 273'4s 6400 0'3s 0'1 18.75 74
0 12,675.00 1'2 253'4s 6600 0'4s 0'0 25.00 1
0 11,675.00 1'2 233'4s 6800 0'7s 0'1 43.75 73
10 10,687.50 1'3 213'6s 7000 1'2s 0'1 62.50 9197
0 9,712.50 1'4 194'2s 7200 1'7s 0'2 93.75 3712
0 8,750.00 1'4 175'0s 7400 2'5s 0'2 131.25 3992
0 7,806.25 1'4 156'1s 7600 3'6s 0'3 187.50 3160
0 6,887.50 1'5 137'6s 7800 5'2s 0'3 262.50 990
87 5,993.75 1'4 119'7s 8000 7'3s 0'3 368.75 14452
1 5,143.75 1'4 102'7s 8200 10'2s 0'3 512.50 6187
419 4,350.00 1'4 87'0s 8400 14'1s 0'2 706.25 5057
5 3,618.75 1'4 72'3s 8600 19'3s 0'2 968.75 3838
448 2,968.75 1'3 59'3s 8800 26'1s 0'1 1,306.25 2354
701 2,400.00 1'2 48'0s 9000 34'5s 0'0 1,731.25 12688
886 1,918.75 1'0 38'3s 9200 44'7s -0'1 2,243.75 4675
4129 1,525.00 1'0 30'4s 9400 56'6s -0'2 2,837.50 3642
4906 1,200.00 0'6 24'0s 9600 70'1s -0'4 3,506.25 1839
2536 950.00 0'5 19'0s 9800 84'7s -0'5 4,243.75 767
9541 750.00 0'4 15'0s 10000 100'6s -0'5 5,037.50 1751
3574 600.00 0'4 12'0s 10200 117'4s -0'6 5,875.00 4
5649 481.25 0'4 9'5s 10400 135'0s -0'7 6,750.00 8
3458 387.50 0'3 7'6s 10600 153'1s -0'7 7,656.25 68
1158 318.75 0'3 6'3s 10800 171'5s -0'7 8,581.25 65
5572 262.50 0'2 5'2s 11000 190'3s -1'0 9,518.75 40
3273 218.75 0'2 4'3s 11200 209'3s -1'1 10,468.75 0
3422 181.25 0'1 3'5s 11400 228'5s -1'1 11,431.25 0
767 150.00 0'0 3'0s 11600 248'0s -1'2 12,400.00 0
744 131.25 0'1 2'5s 11800 267'5s -1'1 13,381.25 0
10813 112.50 0'1 2'2s 12000 287'2s -1'1 14,362.50 0
339 93.75 0'0 1'7s 12200 306'7s -1'2 15,343.75 0
315 81.25 0'1 1'5s 12400 326'6s -1'1 16,337.50 0
282 68.75 0'1 1'3s 12600 346'5s -1'1 17,331.25 0
98 62.50 0'1 1'2s 12800 366'4s -1'2 18,325.00 0
270 56.25 0'1 1'1s 13000 386'4s -1'2 19,325.00 1
39 50.00 0'1 1'0s 13200 406'4s -1'2 20,325.00 0
44 43.75 0'1 0'7s 13400 426'4s -1'2 21,325.00 0
16 37.50 0'1 0'6s 13600 446'4s -1'2 22,325.00 0
15 31.25 0'0 0'5s 13800 466'4s -1'2 23,325.00 0
194 31.25 0'0 0'5s 14000 486'4s -1'2 24,325.00 0
10 25.00 0'0 0'4s 14200 506'4s -1'2 25,325.00 0
34 25.00 0'0 0'4s 14400 526'4s -1'2 26,325.00 0
42 25.00 0'0 0'4s 14600 546'4s -1'2 27,325.00 0
42 18.75 0'0 0'3s 14800 566'4s -1'2 28,325.00 0
1570 18.75 0'0 0'3s 15000 586'4s -1'2 29,325.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.