@SX8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
44 28,987.50 11'0 579'6s 3000 0'1s 0'0 6.25 20
0 22,987.50 11'0 459'6s 4200 0'1s 0'0 6.25 0
0 21,987.50 11'0 439'6s 4400 0'1s 0'0 6.25 0
0 20,987.50 11'0 419'6s 4600 0'1s 0'0 6.25 0
0 19,987.50 11'0 399'6s 4800 0'1s 0'0 6.25 0
0 18,987.50 11'0 379'6s 5000 0'1s 0'0 6.25 0
0 17,987.50 11'0 359'6s 5200 0'1s 0'0 6.25 0
0 16,987.50 11'0 339'6s 5400 0'1s 0'0 6.25 0
0 15,987.50 11'0 319'6s 5600 0'1s 0'0 6.25 21
0 14,987.50 11'0 299'6s 5800 0'1s 0'0 6.25 6
0 13,987.50 11'0 279'6s 6000 0'1s 0'0 6.25 121
0 12,987.50 11'0 259'6s 6200 0'1s 0'0 6.25 341
0 11,987.50 11'0 239'6s 6400 0'1s 0'0 6.25 99
0 11,487.50 11'0 229'6s 6500 0'1s 0'0 6.25 0
0 10,987.50 11'0 219'6s 6600 0'1s -0'1 6.25 402
0 10,487.50 11'0 209'6s 6700 0'2s 0'0 12.50 6
0 9,987.50 11'0 199'6s 6800 0'2s 0'0 12.50 323
0 9,487.50 10'7 189'6s 6900 0'3s 0'0 18.75 7
150 8,993.75 10'7 179'7s 7000 0'3s -0'1 18.75 14018
0 8,493.75 10'7 169'7s 7100 0'4s -0'1 25.00 73
0 8,000.00 10'7 160'0s 7200 0'5s -0'1 31.25 1168
0 7,512.50 10'7 150'2s 7300 0'7s -0'1 43.75 287
50 7,025.00 10'6 140'4s 7400 1'1s -0'1 56.25 5185
0 6,537.50 10'4 130'6s 7500 1'3s -0'3 68.75 143
0 6,062.50 10'4 121'2s 7600 1'7s -0'3 93.75 4501
0 5,587.50 10'3 111'6s 7700 2'3s -0'4 118.75 969
10 5,125.00 10'1 102'4s 7800 3'0s -0'7 150.00 3843
0 4,668.75 9'6 93'3s 7900 3'7s -1'2 193.75 1102
942 4,231.25 9'3 84'5s 8000 5'1s -1'5 256.25 21933
1 3,800.00 8'7 76'0s 8100 6'4s -2'1 325.00 583
164 3,393.75 8'2 67'7s 8200 8'3s -2'5 418.75 8135
1 3,012.50 7'7 60'2s 8300 10'5s -3'1 531.25 820
3219 2,650.00 7'1 53'0s 8400 13'3s -3'6 668.75 12489
13 2,312.50 6'3 46'2s 8500 16'5s -4'5 831.25 3945
4180 2,006.25 5'6 40'1s 8600 20'4s -5'2 1,025.00 20869
227 1,731.25 4'7 34'5s 8700 24'7s -6'1 1,243.75 1363
6458 1,475.00 4'2 29'4s 8800 29'6s -6'6 1,487.50 11739
1033 1,262.50 3'6 25'2s 8900 35'3s -7'3 1,768.75 856
17866 1,075.00 3'1 21'4s 9000 41'6s -7'6 2,087.50 9673
749 912.50 2'5 18'2s 9100 48'3s -8'3 2,418.75 639
10029 775.00 2'2 15'4s 9200 55'5s -8'6 2,781.25 5843
1282 656.25 1'7 13'1s 9300 63'2s -9'0 3,162.50 41
11576 556.25 1'5 11'1s 9400 71'1s -9'3 3,556.25 10011
6696 475.00 1'4 9'4s 9500 79'4s -9'4 3,975.00 20
12972 406.25 1'2 8'1s 9600 88'1s -9'6 4,406.25 9264
760 350.00 1'1 7'0s 9700 96'7s -10'0 4,843.75 1
8835 300.00 0'7 6'0s 9800 105'7s -10'1 5,293.75 4322
393 256.25 0'6 5'1s 9900 115'0s -10'2 5,750.00 39
32502 225.00 0'5 4'4s 10000 124'3s -10'3 6,218.75 6318
338 193.75 0'4 3'7s 10100 133'6s -10'3 6,687.50 2
9570 168.75 0'3 3'3s 10200 143'2s -10'4 7,162.50 8152
361 150.00 0'3 3'0s 10300 152'7s -10'4 7,643.75 50
10937 131.25 0'2 2'5s 10400 162'3s -10'6 8,118.75 3804
1354 118.75 0'3 2'3s 10500 172'1s -10'5 8,606.25 0
10969 100.00 0'1 2'0s 10600 181'7s -10'6 9,093.75 819
256 93.75 0'2 1'7s 10700 191'5s -10'6 9,581.25 0
4905 81.25 0'1 1'5s 10800 201'4s -10'6 10,075.00 742
284 75.00 0'1 1'4s 10900 211'2s -10'7 10,562.50 0
27756 68.75 0'1 1'3s 11000 221'1s -10'7 11,056.25 1572
115 62.50 0'1 1'2s 11100 231'0s -10'7 11,550.00 0
4811 56.25 0'1 1'1s 11200 240'7s -10'7 12,043.75 396
8 50.00 0'1 1'0s 11300 250'6s -10'7 12,537.50 0
4151 43.75 0'0 0'7s 11400 260'5s -11'0 13,031.25 935
46 43.75 0'1 0'7s 11500 270'5s -10'7 13,531.25 0
5911 37.50 0'0 0'6s 11600 280'4s -11'0 14,025.00 299
2130 31.25 0'0 0'5s 11800 300'4s -10'7 15,025.00 73
27542 25.00 0'0 0'4s 12000 320'3s -10'7 16,018.75 2543
1229 18.75 0'0 0'3s 12200 340'2s -11'0 17,012.50 75
4397 18.75 0'0 0'3s 12400 360'2s -11'0 18,012.50 205
1347 12.50 -0'1 0'2s 12600 380'2s -11'0 19,012.50 43
677 12.50 0'0 0'2s 12800 400'2s -11'0 20,012.50 41
9148 12.50 0'0 0'2s 13000 420'2s -11'0 21,012.50 34
1477 6.25 -0'1 0'1s 13200 440'2s -11'0 22,012.50 25
474 6.25 -0'1 0'1s 13400 460'2s -11'0 23,012.50 54
463 6.25 0'0 0'1s 13600 480'2s -11'0 24,012.50 32
1166 6.25 0'0 0'1s 13800 500'2s -11'0 25,012.50 1
4835 6.25 0'0 0'1s 14000 520'2s -11'0 26,012.50 0
271 6.25 0'0 0'1s 14200 540'2s -11'0 27,012.50 0
392 6.25 0'0 0'1s 14400 560'2s -11'0 28,012.50 0
163 6.25 0'0 0'1s 14600 580'2s -11'0 29,012.50 1
1325 6.25 0'0 0'1s 14800 600'2s -11'0 30,012.50 1
2174 6.25 0'0 0'1s 15000 620'2s -11'0 31,012.50 0
257 6.25 0'0 0'1s 15200 640'2s -11'0 32,012.50 0
270 6.25 0'0 0'1s 15400 660'2s -11'0 33,012.50 0
324 6.25 0'0 0'1s 15600 680'2s -11'0 34,012.50 0
306 6.25 0'0 0'1s 15800 700'2s -11'0 35,012.50 24
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.