@SX8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 36,737.50 6'0 734'6s 3000 0'1s 0'0 6.25 0
0 28,737.50 6'0 574'6s 4600 0'1s 0'0 6.25 0
0 27,737.50 6'0 554'6s 4800 0'1s 0'0 6.25 0
0 26,737.50 6'0 534'6s 5000 0'1s 0'0 6.25 0
0 25,737.50 6'0 514'6s 5200 0'1s 0'0 6.25 0
0 24,737.50 6'0 494'6s 5400 0'1s 0'0 6.25 0
0 23,737.50 6'0 474'6s 5600 0'1s 0'0 6.25 0
0 22,737.50 6'0 454'6s 5800 0'1s 0'0 6.25 0
0 21,737.50 6'0 434'6s 6000 0'1s 0'0 6.25 2
0 20,737.50 6'0 414'6s 6200 0'1s 0'0 6.25 2
0 19,737.50 6'0 394'6s 6400 0'1s 0'0 6.25 2
0 18,737.50 6'0 374'6s 6600 0'1s 0'0 6.25 103
0 17,737.50 6'0 354'6s 6800 0'1s 0'0 6.25 2
0 16,737.50 6'0 334'6s 7000 0'1s 0'0 6.25 190
0 15,737.50 6'0 314'6s 7200 0'2s 0'0 12.50 35
0 14,737.50 6'0 294'6s 7400 0'3s 0'0 18.75 11
0 13,737.50 6'0 274'6s 7600 0'4s 0'0 25.00 451
0 12,737.50 5'7 254'6s 7800 0'6s -0'1 37.50 156
3 11,750.00 5'7 235'0s 8000 1'1s -0'1 56.25 2852
0 10,775.00 5'7 215'4s 8200 1'6s -0'1 87.50 4069
0 9,818.75 5'6 196'3s 8400 2'5s -0'2 131.25 3101
0 8,881.25 5'5 177'5s 8600 3'7s -0'3 193.75 3417
47 7,975.00 5'5 159'4s 8800 5'6s -0'3 287.50 3139
14 7,106.25 5'4 142'1s 9000 8'2s -0'4 412.50 9656
33 6,275.00 5'2 125'4s 9200 11'4s -0'6 575.00 6293
77 5,500.00 5'0 110'0s 9400 15'7s -1'0 793.75 4408
333 4,787.50 4'6 95'6s 9600 21'4s -1'2 1,075.00 5065
1019 4,143.75 4'3 82'7s 9800 28'4s -1'5 1,425.00 4333
4926 3,568.75 3'7 71'3s 10000 36'7s -2'0 1,843.75 18008
3479 3,068.75 3'5 61'3s 10200 46'6s -2'3 2,337.50 10196
5688 2,631.25 3'2 52'5s 10400 57'7s -2'6 2,893.75 3575
7776 2,250.00 2'7 45'0s 10600 70'1s -3'0 3,506.25 835
5854 1,925.00 2'5 38'4s 10800 83'3s -3'3 4,168.75 236
26485 1,643.75 2'3 32'7s 11000 97'5s -3'5 4,881.25 1066
3889 1,400.00 2'0 28'0s 11200 112'5s -3'7 5,631.25 170
3645 1,193.75 1'6 23'7s 11400 128'3s -4'1 6,418.75 1266
3533 1,018.75 1'5 20'3s 11600 144'6s -4'3 7,237.50 44
695 868.75 1'4 17'3s 11800 161'5s -4'4 8,081.25 92
28702 743.75 1'3 14'7s 12000 179'0s -4'5 8,950.00 159
1324 631.25 1'1 12'5s 12200 196'5s -4'7 9,831.25 63
3018 537.50 1'0 10'6s 12400 214'5s -5'0 10,731.25 43
1472 456.25 0'7 9'1s 12600 233'0s -5'1 11,650.00 43
499 387.50 0'6 7'6s 12800 251'4s -5'2 12,575.00 44
14439 331.25 0'5 6'5s 13000 270'2s -5'3 13,512.50 38
3266 281.25 0'4 5'5s 13200 289'2s -5'4 14,462.50 47
292 237.50 0'3 4'6s 13400 308'3s -5'5 15,418.75 41
419 200.00 0'2 4'0s 13600 327'5s -5'6 16,381.25 32
225 175.00 0'2 3'4s 13800 347'1s -5'6 17,356.25 1
4645 150.00 0'2 3'0s 14000 366'5s -5'6 18,331.25 0
180 131.25 0'1 2'5s 14200 386'2s -5'7 19,312.50 0
115 112.50 0'1 2'2s 14400 405'7s -5'7 20,293.75 0
132 100.00 0'1 2'0s 14600 425'5s -6'0 21,281.25 0
455 87.50 0'1 1'6s 14800 445'4s -5'7 22,275.00 0
1341 75.00 0'1 1'4s 15000 465'3s -6'0 23,268.75 0
189 62.50 0'0 1'2s 15200 485'2s -6'0 24,262.50 0
121 56.25 0'0 1'1s 15400 505'2s -6'0 25,262.50 0
289 50.00 0'0 1'0s 15600 525'2s -6'0 26,262.50 0
0 43.75 0'0 0'7s 15800 545'2s -6'0 27,262.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.