@SX8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
44 30,550.00 -20'4 611'0s 3000 0'1s 0'0 6.25 20
0 22,550.00 -20'4 451'0s 4600 0'1s 0'0 6.25 0
0 21,550.00 -20'4 431'0s 4800 0'1s 0'0 6.25 0
0 20,550.00 -20'4 411'0s 5000 0'1s 0'0 6.25 0
0 19,550.00 -20'4 391'0s 5200 0'1s 0'0 6.25 0
0 18,550.00 -20'4 371'0s 5400 0'1s 0'0 6.25 0
0 17,550.00 -20'4 351'0s 5600 0'1s 0'0 6.25 0
0 16,550.00 -20'4 331'0s 5800 0'2s 0'1 12.50 0
0 15,550.00 -20'4 311'0s 6000 0'2s 0'1 12.50 103
0 14,550.00 -20'4 291'0s 6200 0'3s 0'2 18.75 2
0 13,550.00 -20'4 271'0s 6400 0'4s 0'2 25.00 2
0 12,556.25 -20'3 251'1s 6600 0'6s 0'3 37.50 103
0 11,562.50 -20'2 231'2s 6800 0'7s 0'3 43.75 80
0 10,575.00 -20'1 211'4s 7000 1'2s 0'4 62.50 477
0 9,600.00 -19'6 192'0s 7200 1'5s 0'6 81.25 85
0 8,631.25 -19'3 172'5s 7400 2'2s 1'1 112.50 60
0 7,681.25 -18'6 153'5s 7600 3'2s 1'6 162.50 423
0 6,762.50 -17'5 135'2s 7800 4'6s 2'6 237.50 412
5 5,887.50 -16'1 117'6s 8000 7'2s 4'2 362.50 4882
0 5,068.75 -14'2 101'3s 8200 10'7s 6'2 543.75 4138
200 4,325.00 -11'7 86'4s 8400 15'7s 8'4 793.75 3108
2 3,668.75 -9'3 73'3s 8600 22'5s 11'0 1,131.25 11905
45 3,093.75 -7'2 61'7s 8800 31'1s 13'2 1,556.25 8110
1824 2,612.50 -5'1 52'2s 9000 41'2s 15'1 2,062.50 9003
1213 2,200.00 -3'4 44'0s 9200 52'7s 16'6 2,643.75 9430
2650 1,850.00 -2'3 37'0s 9400 65'7s 18'0 3,293.75 10630
3948 1,550.00 -1'6 31'0s 9600 79'6s 18'5 3,987.50 12382
4316 1,293.75 -1'5 25'7s 9800 94'4s 18'7 4,725.00 6185
15683 1,081.25 -1'4 21'5s 10000 110'2s 19'0 5,512.50 11535
6383 912.50 -1'1 18'2s 10200 126'5s 19'2 6,331.25 9894
10308 775.00 -0'7 15'4s 10400 143'6s 19'4 7,187.50 4521
11597 656.25 -0'5 13'1s 10600 161'3s 19'6 8,068.75 961
9174 556.25 -0'4 11'1s 10800 179'3s 20'0 8,968.75 542
32952 481.25 -0'2 9'5s 11000 197'5s 20'1 9,881.25 799
3654 412.50 -0'1 8'2s 11200 216'2s 20'2 10,812.50 408
5061 356.25 -0'1 7'1s 11400 235'1s 20'3 11,756.25 942
7260 312.50 0'1 6'2s 11600 254'1s 20'4 12,706.25 302
4162 275.00 0'2 5'4s 11800 273'2s 20'4 13,662.50 111
39472 237.50 0'1 4'6s 12000 292'4s 20'5 14,625.00 2443
1311 206.25 0'1 4'1s 12200 311'7s 20'5 15,593.75 85
5270 181.25 0'1 3'5s 12400 331'3s 20'5 16,568.75 205
1233 156.25 0'1 3'1s 12600 350'7s 20'5 17,543.75 43
592 137.50 0'1 2'6s 12800 370'4s 20'5 18,525.00 41
14103 125.00 0'2 2'4s 13000 390'2s 20'6 19,512.50 34
1831 112.50 0'2 2'2s 13200 409'7s 20'5 20,493.75 45
481 100.00 0'2 2'0s 13400 429'6s 20'6 21,487.50 41
535 93.75 0'3 1'7s 13600 449'4s 20'5 22,475.00 32
1185 81.25 0'2 1'5s 13800 469'3s 20'5 23,468.75 1
5022 68.75 0'1 1'3s 14000 489'2s 20'5 24,462.50 0
241 62.50 0'2 1'2s 14200 509'1s 20'5 25,456.25 0
336 56.25 0'2 1'1s 14400 529'0s 20'4 26,450.00 0
172 50.00 0'1 1'0s 14600 549'0s 20'4 27,450.00 1
1335 43.75 0'1 0'7s 14800 569'0s 20'4 28,450.00 1
2183 43.75 0'2 0'7s 15000 589'0s 20'4 29,450.00 0
267 37.50 0'2 0'6s 15200 609'0s 20'4 30,450.00 0
289 37.50 0'2 0'6s 15400 629'0s 20'4 31,450.00 0
330 31.25 0'2 0'5s 15600 649'0s 20'4 32,450.00 0
340 25.00 0'1 0'4s 15800 669'0s 20'4 33,450.00 24
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.