@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,512.50 0'6 490'2s 4600 0'1s 0'0 6.25 0
0 23,512.50 0'6 470'2s 4800 0'1s 0'0 6.25 0
0 22,512.50 0'6 450'2s 5000 0'2s 0'1 12.50 0
0 21,512.50 0'6 430'2s 5200 0'2s 0'0 12.50 0
0 20,512.50 0'6 410'2s 5400 0'3s 0'1 18.75 0
0 19,512.50 0'6 390'2s 5600 0'3s 0'0 18.75 0
0 18,512.50 0'6 370'2s 5800 0'4s 0'0 25.00 0
0 17,512.50 0'6 350'2s 6000 0'5s 0'0 31.25 0
0 16,512.50 0'6 330'2s 6200 0'6s 0'0 37.50 0
0 15,512.50 0'6 310'2s 6400 0'7s 0'0 43.75 0
0 14,512.50 0'6 290'2s 6600 1'1s 0'0 56.25 0
0 13,512.50 0'6 270'2s 6800 1'3s -0'1 68.75 0
0 12,512.50 0'6 250'2s 7000 1'6s -0'1 87.50 0
0 11,518.75 0'6 230'3s 7200 2'2s -0'1 112.50 0
0 10,537.50 0'5 210'6s 7400 3'0s -0'2 150.00 0
0 9,587.50 0'5 191'6s 7600 4'2s -0'1 212.50 0
0 8,675.00 0'7 173'4s 7800 6'1s 0'1 306.25 0
0 7,812.50 1'2 156'2s 8000 8'7s 0'5 443.75 14
0 7,006.25 1'7 140'1s 8200 12'4s 1'1 625.00 0
0 6,243.75 2'2 124'7s 8400 16'7s 1'3 843.75 59
0 5,518.75 2'2 110'3s 8600 22'1s 1'4 1,106.25 112
0 4,825.00 1'6 96'4s 8800 27'7s 1'0 1,393.75 37
0 4,181.25 1'0 83'5s 9000 34'4s 0'2 1,725.00 5
0 3,600.00 0'2 72'0s 9200 42'4s -0'3 2,125.00 2
0 3,106.25 0'1 62'1s 9400 52'1s -0'5 2,606.25 67
2 2,681.25 0'3 53'5s 9600 63'1s -0'3 3,156.25 108
43 2,293.75 0'4 45'7s 9800 74'7s -0'2 3,743.75 88
195 1,943.75 0'4 38'7s 10000 87'4s -0'2 4,375.00 32
58 1,637.50 0'3 32'6s 10200 100'7s -0'3 5,043.75 0
138 1,375.00 0'2 27'4s 10400 115'2s -0'3 5,762.50 0
144 1,156.25 0'1 23'1s 10600 130'4s -0'4 6,525.00 0
27 981.25 0'1 19'5s 10800 146'5s -0'5 7,331.25 0
148 843.75 0'1 16'7s 11000 163'5s -0'5 8,181.25 0
0 731.25 0'1 14'5s 11200 181'0s -0'5 9,050.00 0
0 637.50 0'1 12'6s 11400 198'7s -0'5 9,943.75 0
0 556.25 0'1 11'1s 11600 217'0s -0'5 10,850.00 0
1 481.25 0'0 9'5s 11800 235'3s -0'6 11,768.75 0
11 418.75 0'0 8'3s 12000 254'0s -0'6 12,700.00 0
2 362.50 0'0 7'2s 12200 272'7s -0'6 13,643.75 0
0 318.75 0'0 6'3s 12400 291'7s -0'6 14,593.75 0
0 275.00 0'0 5'4s 12600 311'1s -0'6 15,556.25 0
0 243.75 0'0 4'7s 12800 330'5s -0'6 16,531.25 0
0 212.50 0'0 4'2s 13000 350'1s -0'6 17,506.25 0
0 187.50 0'0 3'6s 13200 369'7s -0'6 18,493.75 0
0 162.50 0'0 3'2s 13400 389'6s -0'6 19,487.50 0
0 143.75 0'0 2'7s 13600 409'6s -0'6 20,487.50 0
0 125.00 0'0 2'4s 13800 429'6s -0'6 21,487.50 0
0 112.50 0'0 2'2s 14000 449'6s -0'6 22,487.50 0
0 100.00 0'0 2'0s 14200 469'6s -0'6 23,487.50 0
0 87.50 0'0 1'6s 14400 489'6s -0'6 24,487.50 0
0 81.25 0'0 1'5s 14600 509'6s -0'6 25,487.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.