@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,325.00 -6'6 506'4s 4600 0'1s 0'0 6.25 0
0 24,325.00 -6'6 486'4s 4800 0'1s 0'0 6.25 0
0 23,325.00 -6'6 466'4s 5000 0'1s 0'0 6.25 0
0 22,325.00 -6'6 446'4s 5200 0'1s -0'1 6.25 0
0 21,325.00 -6'6 426'4s 5400 0'2s 0'0 12.50 0
0 20,325.00 -6'6 406'4s 5600 0'3s 0'0 18.75 0
0 19,325.00 -6'6 386'4s 5800 0'4s 0'1 25.00 0
0 18,325.00 -6'6 366'4s 6000 0'5s 0'0 31.25 0
0 17,325.00 -6'6 346'4s 6200 0'7s 0'1 43.75 0
0 16,325.00 -6'6 326'4s 6400 1'1s 0'1 56.25 0
0 15,325.00 -6'6 306'4s 6600 1'4s 0'1 75.00 0
0 14,325.00 -6'6 286'4s 6800 2'0s 0'1 100.00 0
0 13,325.00 -6'6 266'4s 7000 2'6s 0'2 137.50 0
0 12,343.75 -6'5 246'7s 7200 3'5s 0'2 181.25 0
0 11,387.50 -6'4 227'6s 7400 4'7s 0'3 243.75 0
0 10,462.50 -6'2 209'2s 7600 6'4s 0'3 325.00 0
0 9,562.50 -6'1 191'2s 7800 8'5s 0'5 431.25 0
0 8,700.00 -6'0 174'0s 8000 11'1s 0'5 556.25 2
0 7,868.75 -5'6 157'3s 8200 14'3s 0'7 718.75 0
0 7,075.00 -5'4 141'4s 8400 18'1s 1'1 906.25 0
0 6,312.50 -5'2 126'2s 8600 22'4s 1'3 1,125.00 4
0 5,587.50 -5'0 111'6s 8800 27'4s 1'5 1,375.00 0
0 4,900.00 -4'5 98'0s 9000 33'2s 1'7 1,662.50 0
0 4,262.50 -4'3 85'2s 9200 40'0s 2'2 2,000.00 0
0 3,681.25 -4'0 73'5s 9400 47'6s 2'4 2,387.50 0
0 3,162.50 -3'6 63'2s 9600 57'0s 2'7 2,850.00 0
21 2,725.00 -3'3 54'4s 9800 67'5s 3'2 3,381.25 25
55 2,362.50 -3'1 47'2s 10000 79'7s 3'4 3,993.75 0
23 2,068.75 -2'7 41'3s 10200 93'4s 3'6 4,675.00 0
0 1,837.50 -2'4 36'6s 10400 108'2s 4'1 5,412.50 0
0 1,637.50 -2'3 32'6s 10600 123'7s 4'3 6,193.75 0
0 1,475.00 -2'1 29'4s 10800 140'0s 4'3 7,000.00 0
36 1,331.25 -1'7 26'5s 11000 156'6s 4'6 7,837.50 0
0 1,200.00 -1'6 24'0s 11200 173'5s 4'7 8,681.25 0
0 1,081.25 -1'4 21'5s 11400 190'7s 5'1 9,543.75 0
0 968.75 -1'3 19'3s 11600 208'3s 5'3 10,418.75 0
0 875.00 -1'2 17'4s 11800 226'1s 5'4 11,306.25 0
11 793.75 -1'1 15'7s 12000 244'2s 5'5 12,212.50 0
2 731.25 -1'0 14'5s 12200 262'5s 5'6 13,131.25 0
0 675.00 -1'0 13'4s 12400 281'3s 5'7 14,068.75 0
0 631.25 -0'7 12'5s 12600 300'2s 5'7 15,012.50 0
0 593.75 -0'7 11'7s 12800 319'2s 5'7 15,962.50 0
0 556.25 -0'7 11'1s 13000 338'4s 6'1 16,925.00 0
0 525.00 -0'6 10'4s 13200 357'5s 6'0 17,881.25 0
0 493.75 -0'5 9'7s 13400 376'7s 6'1 18,843.75 0
0 462.50 -0'5 9'2s 13600 396'2s 6'2 19,812.50 0
0 431.25 -0'5 8'5s 13800 415'5s 6'2 20,781.25 0
0 400.00 -0'5 8'0s 14000 435'1s 6'3 21,756.25 0
0 375.00 -0'4 7'4s 14200 454'5s 6'3 22,731.25 0
0 350.00 -0'4 7'0s 14400 474'2s 6'4 23,712.50 0
0 325.00 -0'4 6'4s 14600 494'0s 6'5 24,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.