@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,362.50 487'2s 4600 0'1s 6.25 0
0 23,362.50 467'2s 4800 0'1s 6.25 0
0 22,362.50 447'2s 5000 0'1s 6.25 0
0 21,362.50 427'2s 5200 0'2s 12.50 0
0 20,362.50 407'2s 5400 0'3s 18.75 0
0 19,362.50 387'2s 5600 0'5s 31.25 0
0 18,362.50 367'2s 5800 0'7s 43.75 0
0 17,362.50 347'2s 6000 1'2s 62.50 0
0 16,362.50 327'2s 6200 1'6s 87.50 0
0 15,362.50 307'2s 6400 2'4s 125.00 0
0 14,362.50 287'2s 6600 3'3s 168.75 0
0 13,375.00 267'4s 6800 4'3s 218.75 0
0 12,418.75 248'3s 7000 5'6s 287.50 0
0 11,487.50 229'6s 7200 7'4s 375.00 0
0 10,581.25 211'5s 7400 9'3s 468.75 0
0 9,700.00 194'0s 7600 11'5s 581.25 0
0 8,837.50 176'6s 7800 14'2s 712.50 0
0 8,000.00 160'0s 8000 17'1s 856.25 0
0 7,187.50 143'6s 8200 20'3s 1,018.75 0
0 6,406.25 128'1s 8400 24'3s 1,218.75 0
0 5,687.50 113'6s 8600 29'3s 1,468.75 0
0 5,056.25 101'1s 8800 36'1s 1,806.25 0
0 4,525.00 90'4s 9000 44'7s 2,243.75 0
0 4,093.75 81'7s 9200 55'4s 2,775.00 0
0 3,712.50 74'2s 9400 67'2s 3,362.50 0
0 3,356.25 67'1s 9600 79'3s 3,968.75 0
0 3,025.00 60'4s 9800 92'1s 4,606.25 0
0 2,737.50 54'6s 10000 105'5s 5,281.25 0
0 2,475.00 49'4s 10200 119'6s 5,987.50 0
0 2,231.25 44'5s 10400 134'2s 6,712.50 0
0 2,012.50 40'2s 10600 149'2s 7,462.50 0
0 1,812.50 36'2s 10800 164'6s 8,237.50 0
0 1,631.25 32'5s 11000 180'5s 9,031.25 0
0 1,475.00 29'4s 11200 197'0s 9,850.00 0
0 1,337.50 26'6s 11400 213'6s 10,687.50 0
0 1,218.75 24'3s 11600 230'7s 11,543.75 0
0 1,112.50 22'2s 11800 248'3s 12,418.75 0
0 1,018.75 20'3s 12000 266'1s 13,306.25 0
0 937.50 18'6s 12200 284'2s 14,212.50 0
0 868.75 17'3s 12400 302'4s 15,125.00 0
0 800.00 16'0s 12600 321'0s 16,050.00 0
0 743.75 14'7s 12800 339'5s 16,981.25 0
0 687.50 13'6s 13000 358'3s 17,918.75 0
0 643.75 12'7s 13200 377'3s 18,868.75 0
0 600.00 12'0s 13400 396'4s 19,825.00 0
0 562.50 11'2s 13600 415'5s 20,781.25 0
0 525.00 10'4s 13800 435'0s 21,750.00 0
0 493.75 9'7s 14000 454'3s 22,718.75 0
0 468.75 9'3s 14200 473'7s 23,693.75 0
0 443.75 8'7s 14400 493'4s 24,675.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.