@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,437.50 -9'6 488'6s 4400 0'1s 0'0 6.25 0
0 23,437.50 -9'6 468'6s 4600 0'1s 0'0 6.25 0
0 22,437.50 -9'6 448'6s 4800 0'1s 0'0 6.25 0
0 21,437.50 -9'6 428'6s 5000 0'1s 0'0 6.25 0
0 20,437.50 -9'6 408'6s 5200 0'1s 0'0 6.25 0
0 19,437.50 -9'6 388'6s 5400 0'1s 0'0 6.25 0
0 18,437.50 -9'6 368'6s 5600 0'1s 0'0 6.25 0
0 17,437.50 -9'6 348'6s 5800 0'1s 0'0 6.25 0
0 16,437.50 -9'6 328'6s 6000 0'1s 0'0 6.25 0
0 15,437.50 -9'6 308'6s 6200 0'1s -0'1 6.25 0
0 14,437.50 -9'6 288'6s 6400 0'2s 0'0 12.50 10
0 13,437.50 -9'6 268'6s 6600 0'3s 0'0 18.75 0
0 12,437.50 -9'6 248'6s 6800 0'4s 0'0 25.00 0
0 11,437.50 -9'6 228'6s 7000 0'6s 0'1 37.50 0
0 10,443.75 -9'5 208'7s 7200 1'0s 0'1 50.00 0
0 9,456.25 -9'5 189'1s 7400 1'4s 0'2 75.00 20
0 8,487.50 -9'3 169'6s 7600 2'1s 0'2 106.25 0
0 7,537.50 -9'2 150'6s 7800 3'1s 0'4 156.25 0
0 6,612.50 -9'0 132'2s 8000 4'5s 0'6 231.25 80
0 5,737.50 -8'4 114'6s 8200 7'0s 1'1 350.00 1
0 4,912.50 -8'0 98'2s 8400 10'3s 1'5 518.75 54
0 4,150.00 -7'3 83'0s 8600 15'0s 2'3 750.00 53
150 3,468.75 -6'4 69'3s 8800 21'1s 3'1 1,056.25 295
0 2,862.50 -5'6 57'2s 9000 28'7s 3'7 1,443.75 43
172 2,350.00 -5'0 47'0s 9200 38'3s 4'5 1,918.75 160
60 1,912.50 -4'3 38'2s 9400 49'3s 5'2 2,468.75 130
250 1,550.00 -3'6 31'0s 9600 61'7s 5'7 3,093.75 21
49 1,243.75 -3'1 24'7s 9800 75'5s 6'4 3,781.25 11
68 1,000.00 -2'5 20'0s 10000 90'4s 7'0 4,525.00 0
47 806.25 -2'0 16'1s 10200 106'3s 7'4 5,318.75 0
34 650.00 -1'5 13'0s 10400 123'1s 8'0 6,156.25 0
71 531.25 -1'2 10'5s 10600 140'4s 8'3 7,025.00 0
2 431.25 -1'0 8'5s 10800 158'4s 8'5 7,925.00 0
226 356.25 -0'7 7'1s 11000 176'7s 8'7 8,843.75 0
12 293.75 -0'6 5'7s 11200 195'4s 9'0 9,775.00 0
67 243.75 -0'5 4'7s 11400 214'3s 9'0 10,718.75 0
36 206.25 -0'4 4'1s 11600 233'5s 9'2 11,681.25 0
43 168.75 -0'5 3'3s 11800 252'7s 9'2 12,643.75 0
23 143.75 -0'4 2'7s 12000 272'3s 9'3 13,618.75 0
0 118.75 -0'4 2'3s 12200 292'0s 9'4 14,600.00 0
0 106.25 -0'2 2'1s 12400 311'5s 9'4 15,581.25 0
0 87.50 -0'3 1'6s 12600 331'4s 9'5 16,575.00 0
0 75.00 -0'2 1'4s 12800 351'3s 9'6 17,568.75 0
0 68.75 -0'1 1'3s 13000 371'2s 9'6 18,562.50 0
0 56.25 -0'1 1'1s 13200 391'2s 9'6 19,562.50 0
1 50.00 -0'1 1'0s 13400 411'2s 9'6 20,562.50 0
3 43.75 -0'1 0'7s 13600 431'2s 9'6 21,562.50 0
0 37.50 -0'1 0'6s 13800 451'2s 9'6 22,562.50 0
0 37.50 0'0 0'6s 14000 471'2s 9'6 23,562.50 0
0 31.25 0'0 0'5s 14200 491'2s 9'6 24,562.50 0
0 25.00 -0'1 0'4s 14400 511'2s 9'6 25,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.