@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,662.50 -6'0 473'2s 4400 0'1s 0'0 6.25 0
0 22,662.50 -6'0 453'2s 4600 0'1s 0'0 6.25 0
0 21,662.50 -6'0 433'2s 4800 0'1s 0'0 6.25 0
0 20,662.50 -6'0 413'2s 5000 0'1s 0'0 6.25 0
0 19,662.50 -6'0 393'2s 5200 0'1s 0'0 6.25 0
0 18,662.50 -6'0 373'2s 5400 0'1s 0'0 6.25 0
0 17,662.50 -6'0 353'2s 5600 0'1s 0'0 6.25 0
0 16,662.50 -6'0 333'2s 5800 0'1s 0'0 6.25 0
0 15,662.50 -6'0 313'2s 6000 0'1s 0'0 6.25 0
0 14,662.50 -6'0 293'2s 6200 0'2s 0'0 12.50 0
0 13,662.50 -6'0 273'2s 6400 0'3s 0'0 18.75 0
0 12,662.50 -6'0 253'2s 6600 0'5s 0'0 31.25 0
0 11,662.50 -6'0 233'2s 6800 1'0s 0'1 50.00 0
0 10,668.75 -6'0 213'3s 7000 1'4s 0'1 75.00 0
0 9,693.75 -5'7 193'7s 7200 2'2s 0'1 112.50 0
0 8,743.75 -5'6 174'7s 7400 3'3s 0'2 168.75 0
0 7,825.00 -5'5 156'4s 7600 5'0s 0'3 250.00 0
0 6,950.00 -5'3 139'0s 7800 7'3s 0'5 368.75 0
0 6,125.00 -5'0 122'4s 8000 10'6s 0'7 537.50 0
0 5,356.25 -4'6 107'1s 8200 15'2s 1'2 762.50 0
0 4,662.50 -4'2 93'2s 8400 21'0s 1'4 1,050.00 0
0 4,037.50 -4'0 80'6s 8600 28'2s 1'7 1,412.50 0
1 3,487.50 -3'5 69'6s 8800 37'0s 2'2 1,850.00 0
0 3,000.00 -3'3 60'0s 9000 46'7s 2'4 2,343.75 0
0 2,568.75 -3'1 51'3s 9200 58'0s 2'6 2,900.00 0
0 2,193.75 -2'7 43'7s 9400 70'1s 2'7 3,506.25 0
1 1,862.50 -2'5 37'2s 9600 83'2s 3'2 4,162.50 0
0 1,575.00 -2'2 31'4s 9800 97'2s 3'6 4,862.50 0
2 1,325.00 -1'7 26'4s 10000 112'0s 4'1 5,600.00 0
0 1,106.25 -1'5 22'1s 10200 127'3s 4'3 6,368.75 0
0 925.00 -1'3 18'4s 10400 143'3s 4'4 7,168.75 0
0 768.75 -1'2 15'3s 10600 160'1s 4'6 8,006.25 0
0 637.50 -1'1 12'6s 10800 177'3s 4'7 8,868.75 0
0 531.25 -1'0 10'5s 11000 195'1s 5'0 9,756.25 0
0 450.00 -0'7 9'0s 11200 213'2s 5'1 10,662.50 0
0 381.25 -0'6 7'5s 11400 231'6s 5'1 11,587.50 0
1 325.00 -0'6 6'4s 11600 250'5s 5'3 12,531.25 0
0 281.25 -0'5 5'5s 11800 269'5s 5'3 13,481.25 0
0 243.75 -0'4 4'7s 12000 288'7s 5'4 14,443.75 0
0 212.50 -0'4 4'2s 12200 308'2s 5'5 15,412.50 0
0 187.50 -0'3 3'6s 12400 327'6s 5'6 16,387.50 0
0 162.50 -0'3 3'2s 12600 347'3s 5'6 17,368.75 0
0 143.75 -0'2 2'7s 12800 367'1s 5'7 18,356.25 0
0 125.00 -0'2 2'4s 13000 386'7s 5'7 19,343.75 0
0 106.25 -0'2 2'1s 13200 406'6s 5'7 20,337.50 0
0 93.75 -0'1 1'7s 13400 426'6s 6'0 21,337.50 0
0 81.25 -0'1 1'5s 13600 446'6s 6'0 22,337.50 0
0 75.00 0'0 1'4s 13800 466'6s 6'0 23,337.50 0
0 62.50 -0'1 1'2s 14000 486'6s 6'0 24,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.