@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,237.50 1'2 464'6s 4400 0'1s 0'0 6.25 0
0 22,237.50 1'2 444'6s 4600 0'1s 0'0 6.25 0
0 21,237.50 1'2 424'6s 4800 0'1s 0'0 6.25 0
0 20,237.50 1'2 404'6s 5000 0'1s 0'0 6.25 0
0 19,237.50 1'2 384'6s 5200 0'1s 0'0 6.25 0
0 18,237.50 1'2 364'6s 5400 0'1s 0'0 6.25 0
0 17,237.50 1'2 344'6s 5600 0'1s 0'0 6.25 9
0 16,237.50 1'2 324'6s 5800 0'1s 0'0 6.25 22
0 15,237.50 1'2 304'6s 6000 0'1s 0'0 6.25 32
0 14,237.50 1'2 284'6s 6200 0'1s 0'0 6.25 6
0 13,237.50 1'2 264'6s 6400 0'1s 0'0 6.25 10
0 12,237.50 1'2 244'6s 6600 0'2s 0'0 12.50 0
0 11,237.50 1'2 224'6s 6800 0'3s 0'1 18.75 0
0 10,237.50 1'2 204'6s 7000 0'4s 0'0 25.00 31
0 9,243.75 1'2 184'7s 7200 0'6s 0'0 37.50 135
0 8,268.75 1'3 165'3s 7400 1'2s 0'1 62.50 79
0 7,300.00 1'3 146'0s 7600 1'7s 0'1 93.75 842
0 6,350.00 1'3 127'0s 7800 3'0s 0'2 150.00 317
0 5,431.25 1'3 108'5s 8000 4'4s 0'2 225.00 438
0 4,556.25 1'4 91'1s 8200 6'7s 0'2 343.75 995
0 3,731.25 1'4 74'5s 8400 10'2s 0'2 512.50 602
0 2,981.25 1'3 59'5s 8600 15'1s 0'1 756.25 663
153 2,318.75 1'1 46'3s 8800 21'7s 0'0 1,093.75 766
177 1,768.75 1'0 35'3s 9000 30'5s -0'2 1,531.25 686
1753 1,325.00 0'7 26'4s 9200 41'5s -0'3 2,081.25 1795
1741 987.50 0'6 19'6s 9400 54'6s -0'4 2,737.50 1564
1081 731.25 0'4 14'5s 9600 69'4s -0'6 3,475.00 441
910 550.00 0'4 11'0s 9800 85'6s -0'6 4,287.50 11
1259 412.50 0'3 8'2s 10000 102'7s -0'7 5,143.75 39
740 312.50 0'2 6'2s 10200 120'7s -0'7 6,043.75 0
289 243.75 0'2 4'7s 10400 139'3s -1'0 6,968.75 0
615 187.50 0'1 3'6s 10600 158'2s -1'0 7,912.50 0
758 150.00 0'1 3'0s 10800 177'3s -1'1 8,868.75 0
1021 118.75 0'1 2'3s 11000 196'6s -1'1 9,837.50 86
271 93.75 0'1 1'7s 11200 216'2s -1'1 10,812.50 0
100 75.00 0'0 1'4s 11400 235'7s -1'2 11,793.75 0
169 62.50 0'0 1'2s 11600 255'5s -1'2 12,781.25 0
71 50.00 0'0 1'0s 11800 275'4s -1'1 13,775.00 0
73 43.75 0'0 0'7s 12000 295'3s -1'2 14,768.75 0
5 37.50 0'0 0'6s 12200 315'2s -1'2 15,762.50 0
25 31.25 0'0 0'5s 12400 335'2s -1'2 16,762.50 0
20 25.00 0'0 0'4s 12600 355'2s -1'2 17,762.50 0
82 25.00 0'0 0'4s 12800 375'2s -1'2 18,762.50 0
36 18.75 0'0 0'3s 13000 395'2s -1'2 19,762.50 0
1 18.75 0'1 0'3s 13200 415'2s -1'2 20,762.50 0
13 18.75 0'1 0'3s 13400 435'2s -1'2 21,762.50 0
0 12.50 0'0 0'2s 13600 455'2s -1'2 22,762.50 0
1 12.50 0'1 0'2s 13800 475'2s -1'2 23,762.50 0
0 12.50 0'1 0'2s 14000 495'2s -1'2 24,762.50 0
0 12.50 0'1 0'2s 14200 515'2s -1'2 25,762.50 0
6 12.50 0'1 0'2s 14400 535'2s -1'2 26,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.